Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 17.65 | 17.65 | 17.65 | 17.65 | 0.17% |
May 16, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0.17% |
May 15, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
May 14, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 0.11% |
May 13, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | -0.06% |
May 10, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 0.29% |
May 09, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
May 07, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.29% |
May 06, 2024 | 17.37 | 17.37 | 17.37 | 17.37 | 0.46% |
May 03, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
May 02, 2024 | 17.21 | 17.21 | 17.21 | 17.21 | -0.06% |
May 01, 2024 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
Apr 30, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | -1.09% |
Apr 29, 2024 | 17.43 | 17.43 | 17.43 | 17.43 | 0.23% |
Apr 26, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.17% |
Apr 25, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | 0.00% |
Apr 24, 2024 | 17.42 | 17.42 | 17.42 | 17.42 | -0.40% |
Apr 23, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.52% |
Apr 22, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 0.52% |
Apr 19, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.93% |
Highest: 17.65 | Lowest: 17.21 | Difference: 0.44 | Average: 17.43 | Change %: 2.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review