
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0.07% |
Jul 28, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | -0.42% |
Jul 25, 2025 | 14.38 | 14.38 | 14.38 | 14.31 | 0.49% |
Jul 24, 2025 | 14.31 | 14.31 | 14.36 | 14.31 | -0.35% |
Jul 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 0.63% |
Jul 22, 2025 | 14.27 | 14.27 | 14.27 | 14.02 | 1.78% |
Jul 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0.07% |
Jul 18, 2025 | 14.01 | 14.01 | 14.03 | 14.01 | -0.14% |
Jul 17, 2025 | 14.03 | 14.03 | 14.03 | 13.81 | 0.94% |
Jul 16, 2025 | 13.90 | 13.90 | 13.90 | 13.81 | 0.65% |
Jul 15, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | -1.22% |
Jul 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
Jul 11, 2025 | 13.97 | 13.97 | 14.05 | 13.97 | -0.57% |
Jul 10, 2025 | 14.05 | 14.05 | 14.05 | 13.97 | 0.57% |
Jul 09, 2025 | 13.97 | 13.97 | 13.99 | 13.97 | -0.14% |
Jul 08, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | -0.99% |
Jul 03, 2025 | 14.13 | 14.13 | 14.13 | 14.07 | 0.43% |
Jul 02, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
Jul 01, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 1.52% |
Jun 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
Highest: 14.38 | Lowest: 13.81 | Difference: 0.57 | Average: 14.09 | Change %: 3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review