
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.500 | 9.500 | 9.500 | 9.490 | 0.11% |
May 29, 2025 | 9.490 | 9.490 | 9.490 | 9.481 | 0.09% |
May 28, 2025 | 9.481 | 9.481 | 9.484 | 9.481 | -0.03% |
May 27, 2025 | 9.484 | 9.484 | 9.484 | 9.484 | 0.07% |
May 23, 2025 | 9.477 | 9.477 | 9.477 | 9.475 | 0.02% |
May 22, 2025 | 9.475 | 9.475 | 9.475 | 9.470 | 0.05% |
May 21, 2025 | 9.470 | 9.470 | 9.480 | 9.470 | -0.11% |
May 20, 2025 | 9.480 | 9.480 | 9.480 | 9.480 | 0.00% |
May 19, 2025 | 9.480 | 9.480 | 9.480 | 9.470 | 0.11% |
May 16, 2025 | 9.470 | 9.470 | 9.472 | 9.470 | -0.02% |
May 15, 2025 | 9.472 | 9.472 | 9.472 | 9.454 | 0.19% |
May 14, 2025 | 9.454 | 9.454 | 9.460 | 9.454 | -0.06% |
May 13, 2025 | 9.460 | 9.460 | 9.460 | 9.459 | 0.01% |
May 12, 2025 | 9.459 | 9.459 | 9.473 | 9.459 | -0.15% |
May 09, 2025 | 9.473 | 9.473 | 9.473 | 9.470 | 0.03% |
May 08, 2025 | 9.470 | 9.470 | 9.487 | 9.470 | -0.18% |
May 07, 2025 | 9.487 | 9.487 | 9.487 | 9.485 | 0.02% |
May 06, 2025 | 9.485 | 9.485 | 9.485 | 9.475 | 0.11% |
May 05, 2025 | 9.475 | 9.475 | 9.475 | 9.474 | 0.01% |
May 02, 2025 | 9.474 | 9.474 | 9.490 | 9.474 | -0.17% |
May 01, 2025 | 9.490 | 9.490 | 9.504 | 9.490 | -0.15% |
Highest: 9.504 | Lowest: 9.454 | Difference: 0.050 | Average: 9.476 | Change %: -0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review