
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 9.557 | 9.557 | 9.567 | 9.557 | -0.10% |
Jun 30, 2025 | 9.567 | 9.567 | 9.567 | 9.558 | 0.09% |
Jun 27, 2025 | 9.558 | 9.558 | 9.563 | 9.558 | -0.05% |
Jun 26, 2025 | 9.563 | 9.563 | 9.563 | 9.551 | 0.13% |
Jun 25, 2025 | 9.551 | 9.551 | 9.551 | 9.548 | 0.03% |
Jun 24, 2025 | 9.548 | 9.548 | 9.548 | 9.538 | 0.10% |
Jun 23, 2025 | 9.538 | 9.538 | 9.538 | 9.524 | 0.15% |
Jun 20, 2025 | 9.524 | 9.524 | 9.524 | 9.524 | 0.06% |
Jun 18, 2025 | 9.518 | 9.518 | 9.518 | 9.515 | 0.03% |
Jun 17, 2025 | 9.515 | 9.515 | 9.515 | 9.509 | 0.06% |
Jun 16, 2025 | 9.509 | 9.509 | 9.509 | 9.509 | 0.00% |
Jun 13, 2025 | 9.509 | 9.509 | 9.517 | 9.509 | -0.08% |
Jun 12, 2025 | 9.517 | 9.517 | 9.517 | 9.508 | 0.09% |
Jun 11, 2025 | 9.508 | 9.508 | 9.508 | 9.495 | 0.14% |
Jun 10, 2025 | 9.495 | 9.495 | 9.495 | 9.491 | 0.04% |
Jun 09, 2025 | 9.491 | 9.491 | 9.491 | 9.483 | 0.08% |
Jun 06, 2025 | 9.483 | 9.483 | 9.483 | 9.483 | -0.19% |
Jun 05, 2025 | 9.501 | 9.501 | 9.510 | 9.501 | -0.09% |
Jun 04, 2025 | 9.510 | 9.510 | 9.510 | 9.493 | 0.18% |
Jun 03, 2025 | 9.493 | 9.493 | 9.495 | 9.493 | -0.02% |
Jun 02, 2025 | 9.495 | 9.495 | 9.500 | 9.495 | -0.05% |
Highest: 9.567 | Lowest: 9.483 | Difference: 0.084 | Average: 9.521 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review