
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 9.635 | 9.635 | 9.635 | 9.617 | 0.19% |
Aug 21, 2025 | 9.617 | 9.617 | 9.623 | 9.617 | -0.06% |
Aug 20, 2025 | 9.623 | 9.623 | 9.623 | 9.621 | 0.02% |
Aug 19, 2025 | 9.621 | 9.621 | 9.621 | 9.617 | 0.04% |
Aug 18, 2025 | 9.617 | 9.617 | 9.617 | 9.616 | 0.01% |
Aug 15, 2025 | 9.616 | 9.616 | 9.619 | 9.616 | -0.03% |
Aug 14, 2025 | 9.619 | 9.619 | 9.628 | 9.619 | -0.09% |
Aug 13, 2025 | 9.628 | 9.628 | 9.628 | 9.616 | 0.12% |
Aug 12, 2025 | 9.616 | 9.616 | 9.616 | 9.609 | 0.07% |
Aug 11, 2025 | 9.609 | 9.609 | 9.609 | 9.606 | 0.03% |
Aug 08, 2025 | 9.606 | 9.606 | 9.612 | 9.606 | -0.06% |
Aug 07, 2025 | 9.612 | 9.612 | 9.614 | 9.612 | -0.02% |
Aug 06, 2025 | 9.614 | 9.614 | 9.614 | 9.610 | 0.04% |
Aug 05, 2025 | 9.610 | 9.610 | 9.615 | 9.610 | -0.05% |
Aug 04, 2025 | 9.615 | 9.615 | 9.615 | 9.611 | 0.04% |
Aug 01, 2025 | 9.611 | 9.611 | 9.611 | 9.566 | 0.47% |
Jul 31, 2025 | 9.566 | 9.566 | 9.566 | 9.565 | 0.01% |
Jul 30, 2025 | 9.565 | 9.565 | 9.575 | 9.565 | -0.10% |
Jul 29, 2025 | 9.575 | 9.575 | 9.575 | 9.567 | 0.08% |
Jul 28, 2025 | 9.567 | 9.567 | 9.567 | 9.565 | 0.02% |
Jul 25, 2025 | 9.565 | 9.565 | 9.565 | 9.562 | 0.03% |
Jul 24, 2025 | 9.562 | 9.562 | 9.567 | 9.562 | -0.05% |
Highest: 9.635 | Lowest: 9.562 | Difference: 0.073 | Average: 9.603 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review