
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 33.770 | 33.770 | 33.930 | 33.770 | -0.47% |
Apr 24, 2025 | 33.930 | 33.930 | 33.930 | 33.320 | 1.83% |
Apr 23, 2025 | 33.320 | 33.320 | 33.320 | 33.320 | 0.94% |
Apr 22, 2025 | 33.010 | 33.010 | 35.090 | 33.010 | -5.93% |
Apr 21, 2025 | 35.090 | 35.090 | 35.090 | 35.090 | -1.98% |
Apr 17, 2025 | 35.800 | 35.800 | 35.800 | 35.800 | 0.99% |
Apr 16, 2025 | 35.450 | 35.450 | 35.630 | 35.450 | -0.51% |
Apr 15, 2025 | 35.630 | 35.630 | 35.630 | 35.600 | 0.08% |
Apr 14, 2025 | 35.600 | 35.600 | 35.600 | 35.600 | 1.25% |
Apr 11, 2025 | 35.160 | 35.160 | 36.280 | 34.760 | 1.15% |
Apr 10, 2025 | 34.760 | 34.760 | 36.280 | 33.520 | -4.19% |
Apr 09, 2025 | 36.280 | 36.280 | 36.280 | 33.520 | 8.23% |
Apr 08, 2025 | 33.520 | 33.520 | 33.520 | 33.520 | -1.99% |
Apr 07, 2025 | 34.200 | 34.200 | 34.590 | 34.200 | -1.13% |
Apr 04, 2025 | 34.590 | 34.590 | 34.590 | 34.590 | -4.21% |
Apr 03, 2025 | 36.110 | 36.110 | 38.840 | 36.110 | -7.03% |
Apr 02, 2025 | 38.840 | 38.840 | 38.840 | 38.150 | 1.49% |
Apr 01, 2025 | 38.270 | 38.270 | 38.270 | 38.150 | 0.31% |
Mar 31, 2025 | 38.150 | 38.150 | 38.150 | 38.020 | 0.34% |
Mar 28, 2025 | 38.020 | 38.020 | 38.020 | 38.020 | -1.66% |
Highest: 38.840 | Lowest: 33.010 | Difference: 5.830 | Average: 35.475 | Change %: -12.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review