Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 38.630 | 38.630 | 38.630 | 38.630 | 0.23% |
May 16, 2024 | 38.540 | 38.540 | 38.540 | 38.540 | -0.62% |
May 15, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | 0.75% |
May 14, 2024 | 38.490 | 38.490 | 38.490 | 38.490 | 0.76% |
May 13, 2024 | 38.200 | 38.200 | 38.200 | 38.200 | -0.16% |
May 10, 2024 | 38.260 | 38.260 | 38.260 | 38.260 | -0.18% |
May 09, 2024 | 38.330 | 38.330 | 38.330 | 38.330 | 0.89% |
May 08, 2024 | 37.990 | 37.990 | 37.990 | 37.990 | 0.50% |
May 07, 2024 | 37.800 | 37.800 | 37.800 | 37.800 | 0.21% |
May 06, 2024 | 37.720 | 37.720 | 37.720 | 37.720 | 1.18% |
May 03, 2024 | 37.280 | 37.280 | 37.280 | 37.280 | 1.00% |
May 02, 2024 | 36.910 | 36.910 | 36.910 | 36.910 | 1.40% |
May 01, 2024 | 36.400 | 36.400 | 36.400 | 36.400 | -0.22% |
Apr 30, 2024 | 36.480 | 36.480 | 36.480 | 36.480 | -1.99% |
Apr 29, 2024 | 37.220 | 37.220 | 37.220 | 37.220 | 0.49% |
Apr 26, 2024 | 37.040 | 37.040 | 37.040 | 37.040 | 0.24% |
Apr 25, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | -0.22% |
Apr 24, 2024 | 37.030 | 37.030 | 37.030 | 37.030 | 0.19% |
Apr 23, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | 1.40% |
Apr 22, 2024 | 36.450 | 36.450 | 36.450 | 36.450 | -4.03% |
Highest: 38.780 | Lowest: 36.400 | Difference: 2.380 | Average: 37.573 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review