Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.05% |
Oct 30, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 0.09% |
Oct 29, 2024 | 21.720 | 21.720 | 21.720 | 21.720 | 0.05% |
Oct 28, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.37% |
Oct 25, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | -0.14% |
Oct 24, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.05% |
Oct 23, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.46% |
Oct 22, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.50% |
Oct 21, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | 0.60% |
Oct 18, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | -0.32% |
Oct 17, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -0.68% |
Oct 16, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.69% |
Oct 15, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | 0.28% |
Oct 14, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.23% |
Oct 11, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | 0.32% |
Oct 10, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | -0.87% |
Oct 09, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.18% |
Oct 08, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.84% |
Oct 07, 2024 | 21.550 | 21.550 | 21.550 | 21.550 | -0.55% |
Oct 04, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.46% |
Oct 03, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | 0.00% |
Oct 02, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.37% |
Highest: 21.930 | Lowest: 21.550 | Difference: 0.380 | Average: 21.727 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review