
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 21.400 | 21.400 | 21.400 | 21.290 | 0.52% |
Oct 02, 2025 | 21.290 | 21.290 | 21.290 | 21.240 | 0.24% |
Oct 01, 2025 | 21.240 | 21.240 | 21.240 | 21.170 | 0.33% |
Sep 30, 2025 | 21.170 | 21.170 | 21.180 | 21.170 | -0.05% |
Sep 29, 2025 | 21.180 | 21.180 | 21.240 | 21.180 | -0.28% |
Sep 26, 2025 | 21.240 | 21.240 | 21.240 | 21.240 | 0.14% |
Sep 25, 2025 | 21.210 | 21.210 | 21.220 | 21.210 | -0.05% |
Sep 24, 2025 | 21.220 | 21.220 | 21.220 | 21.220 | 0.05% |
Sep 23, 2025 | 21.210 | 21.210 | 21.210 | 21.210 | 0.00% |
Sep 22, 2025 | 21.210 | 21.210 | 21.210 | 21.050 | 0.76% |
Sep 19, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.10% |
Sep 18, 2025 | 21.030 | 21.030 | 21.150 | 21.030 | -0.57% |
Sep 17, 2025 | 21.150 | 21.150 | 21.150 | 21.150 | 0.09% |
Sep 16, 2025 | 21.130 | 21.130 | 21.130 | 21.050 | 0.38% |
Sep 15, 2025 | 21.050 | 21.050 | 21.050 | 21.050 | 0.43% |
Sep 12, 2025 | 20.960 | 20.960 | 20.960 | 20.850 | 0.53% |
Sep 11, 2025 | 20.850 | 20.850 | 20.850 | 20.850 | 0.43% |
Sep 10, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 0.24% |
Sep 09, 2025 | 20.710 | 20.710 | 20.720 | 20.710 | -0.05% |
Sep 08, 2025 | 20.720 | 20.720 | 20.720 | 20.630 | 0.44% |
Sep 05, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | 0.49% |
Sep 04, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | -0.68% |
Highest: 21.400 | Lowest: 20.530 | Difference: 0.870 | Average: 21.043 | Change %: 3.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review