
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | 0.29% |
Aug 28, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | -0.14% |
Aug 27, 2025 | 20.830 | 20.830 | 20.830 | 20.770 | 0.29% |
Aug 26, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.29% |
Aug 25, 2025 | 20.710 | 20.710 | 20.710 | 20.670 | 0.19% |
Aug 22, 2025 | 20.670 | 20.670 | 20.760 | 20.670 | -0.43% |
Aug 21, 2025 | 20.760 | 20.760 | 20.760 | 20.760 | 0.05% |
Aug 20, 2025 | 20.750 | 20.750 | 20.750 | 20.750 | 0.10% |
Aug 19, 2025 | 20.730 | 20.730 | 20.780 | 20.730 | -0.24% |
Aug 18, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | 0.97% |
Aug 14, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | 0.15% |
Aug 13, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 0.39% |
Aug 12, 2025 | 20.470 | 20.470 | 20.470 | 20.470 | -0.10% |
Aug 11, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | 0.94% |
Aug 08, 2025 | 20.300 | 20.300 | 20.380 | 20.300 | -0.39% |
Aug 07, 2025 | 20.380 | 20.380 | 20.380 | 20.310 | 0.34% |
Aug 06, 2025 | 20.310 | 20.310 | 20.310 | 20.310 | 0.99% |
Aug 05, 2025 | 20.110 | 20.110 | 20.640 | 20.110 | -2.57% |
Aug 04, 2025 | 20.640 | 20.640 | 20.650 | 20.640 | -0.05% |
Aug 01, 2025 | 20.650 | 20.650 | 20.650 | 20.600 | 0.24% |
Jul 31, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | 0.64% |
Jul 30, 2025 | 20.470 | 20.470 | 20.470 | 20.380 | 0.44% |
Highest: 20.860 | Lowest: 20.110 | Difference: 0.750 | Average: 20.600 | Change %: 2.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review