Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EDBM Egyptian for Developing Materials | 0.721 | 0.718 | 0.748 | 0.715 | 0.00% | 47.74M | 0.7210.00% | 09/03 | |
COPR Copper for Commercial Investment & Real Estate Development SAE | 0.49 | 0.499 | 0.52 | 0.485 | -2.00% | 22.42M | 0.49-2.00% | 09/03 | |
UEGC El Saeed Contracting & Real Estate Investment | 1.08 | 1.08 | 1.11 | 1.07 | 0.00% | 13.27M | 1.080.00% | 09/03 | |
SVCE South Valley Cement | 4.28 | 4.33 | 4.40 | 4.27 | -1.15% | 3.22M | 4.28-1.15% | 09/03 | |
GGCC Giza General Contracting | 0.429 | 0.428 | 0.432 | 0.425 | 0.00% | 2.5M | 0.4290.00% | 09/03 |
Name | Price |
---|---|
NCCW Nasr Co. for Civil Works | 3.68+0.15+4.25% |
ENGC Industrial Engineering | 24.50+0.90+3.81% |
ACRO Acrow Misr | 63.40+0.40+0.63% |
ARCC Arabian Cement Co SAE | 22.67+0.07+0.31% |
ECAP Al Ezz | 24.140.000.00% |
Name | Price |
---|---|
TORA Egyptian Tourah Portland Cement | 49.00-3.00-5.77% |
COPR Copper for Commercial Investment RE Dev | 0.49-0.009-2.00% |
ORAS Orascom Construction Ltd | 269.00-4.00-1.47% |
SVCE South Valley Cement | 4.28-0.050-1.15% |
WKOL Wadi Kom Ombo Land | 93.01-0.08-0.09% |