
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 4.847 | 4.847 | 4.847 | 4.839 | 0.11% |
Aug 25, 2025 | 4.842 | 4.842 | 4.842 | 4.780 | 1.23% |
Aug 22, 2025 | 4.783 | 4.783 | 4.787 | 4.775 | -0.09% |
Aug 21, 2025 | 4.787 | 4.787 | 4.787 | 4.775 | 0.25% |
Aug 20, 2025 | 4.775 | 4.778 | 4.832 | 4.775 | -1.18% |
Aug 19, 2025 | 4.832 | 4.835 | 4.835 | 4.814 | 135.41% |
Aug 18, 2025 | 2.053 | 2.053 | 4.807 | 2.053 | -57.39% |
Aug 15, 2025 | 4.817 | 4.817 | 4.817 | 4.803 | 0.25% |
Aug 14, 2025 | 4.805 | 4.805 | 4.815 | 4.803 | 0.05% |
Aug 13, 2025 | 4.803 | 4.818 | 4.818 | 4.762 | 0.85% |
Aug 12, 2025 | 4.762 | 4.765 | 4.778 | 4.762 | -0.39% |
Aug 11, 2025 | 4.781 | 4.781 | 4.781 | 4.781 | 0.02% |
Aug 08, 2025 | 4.780 | 4.780 | 4.780 | 4.701 | 0.85% |
Aug 07, 2025 | 4.739 | 4.739 | 4.739 | 4.701 | 0.82% |
Aug 06, 2025 | 4.701 | 4.703 | 4.703 | 4.692 | 0.19% |
Aug 05, 2025 | 4.692 | 4.695 | 4.695 | 4.681 | 0.19% |
Aug 04, 2025 | 4.683 | 4.683 | 4.694 | 4.683 | 133.60% |
Aug 01, 2025 | 2.005 | 2.005 | 4.718 | 2.005 | -57.50% |
Jul 31, 2025 | 4.718 | 4.718 | 4.718 | 4.694 | 0.51% |
Jul 30, 2025 | 4.694 | 4.696 | 4.696 | 4.684 | 0.21% |
Jul 29, 2025 | 4.684 | 4.686 | 4.707 | 4.684 | -0.54% |
Highest: 4.847 | Lowest: 2.005 | Difference: 2.842 | Average: 4.504 | Change %: 2.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review