
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 4.695 | 4.695 | 4.695 | 4.681 | 0.24% |
Aug 04, 2025 | 4.683 | 4.683 | 4.694 | 4.683 | 133.60% |
Aug 01, 2025 | 2.005 | 2.005 | 4.718 | 2.005 | -57.50% |
Jul 31, 2025 | 4.718 | 4.718 | 4.718 | 4.694 | 0.51% |
Jul 30, 2025 | 4.694 | 4.696 | 4.696 | 4.684 | 0.21% |
Jul 29, 2025 | 4.684 | 4.686 | 4.707 | 4.684 | -0.54% |
Jul 28, 2025 | 4.709 | 4.709 | 4.728 | 4.704 | 0.06% |
Jul 25, 2025 | 4.707 | 4.707 | 4.707 | 4.707 | -0.52% |
Jul 24, 2025 | 4.731 | 4.731 | 4.731 | 4.693 | 0.82% |
Jul 23, 2025 | 4.693 | 4.695 | 4.702 | 4.693 | -0.21% |
Jul 22, 2025 | 4.702 | 4.705 | 4.705 | 4.699 | 0.01% |
Jul 21, 2025 | 4.702 | 4.702 | 4.745 | 4.702 | -0.96% |
Jul 18, 2025 | 4.747 | 4.747 | 4.747 | 4.735 | 0.08% |
Jul 17, 2025 | 4.743 | 4.743 | 4.743 | 4.735 | 0.18% |
Jul 16, 2025 | 4.735 | 4.737 | 4.737 | 4.724 | 0.23% |
Jul 15, 2025 | 4.724 | 4.727 | 4.733 | 4.724 | -0.08% |
Jul 14, 2025 | 4.728 | 4.728 | 4.764 | 4.728 | -0.60% |
Jul 11, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | -0.21% |
Jul 10, 2025 | 4.766 | 4.766 | 4.787 | 4.764 | -0.44% |
Jul 09, 2025 | 4.787 | 4.790 | 4.790 | 4.786 | 0.03% |
Jul 08, 2025 | 4.786 | 4.788 | 4.814 | 4.786 | -0.63% |
Highest: 4.814 | Lowest: 2.005 | Difference: 2.809 | Average: 4.595 | Change %: -2.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review