Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 5.65 | 5.58 | 5.99 | 5.65 | +1.25% | 353.35M | 5.65+1.25% | 08:00:00 | |
000725 BOE Technology Group Co Ltd | 4.03 | 4.11 | 4.12 | 4.02 | -1.95% | 313.09M | 4.03-1.95% | 08:00:00 | |
000656 Jinke Property Group Co Ltd | 1.27 | 1.32 | 1.35 | 1.26 | -3.79% | 157M | 1.27-3.79% | 08:00:00 | |
300059 East Money Information Co Ltd | 11.94 | 12.19 | 12.19 | 11.94 | -2.05% | 145.25M | 11.94-2.05% | 07:57:00 | |
002156 TongFu Microelectronics Co Ltd | 24.09 | 24.78 | 24.87 | 24.05 | -2.79% | 130.67M | 24.09-2.79% | 08:00:00 |
Name | Price |
---|---|
300661 SG Micro | 87.80+5.00+6.04% |
002497 Yahua Ind A | 9.69+0.18+1.89% |
002353 Jereh Oilfield A | 36.15+0.65+1.83% |
000975 Science City A | 16.96+0.26+1.56% |
002600 Lingyi iTech Guangdong | 5.65+0.07+1.25% |
Name | Price |
---|---|
300496 Thunder Software Tech | 50.20-3.82-7.07% |
300850 Xinqianglian | 15.55-0.93-5.64% |
002791 Guangdong Kinlong Hardware | 29.48-1.68-5.39% |
300316 Zhejiang Jingsheng Mech Electric | 31.10-1.64-5.01% |
002129 TCL Zhonghuan Renewable Energy Tech | 9.19-0.48-4.96% |