Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 3.80 | 3.85 | 3.84 | 3.80 | -1.30% | 348.09M | 3.80-1.30% | 30/05 | |
300059 East Money Information Co Ltd | 20.62 | 20.85 | 20.75 | 20.52 | -1.10% | 155.85M | 20.62-1.10% | 30/05 | |
002475 Luxshare Precision Industry Co Ltd | 30.40 | 31.41 | 30.89 | 30.35 | -3.22% | 110.85M | 30.40-3.22% | 30/05 | |
300682 Longshine Technology Co Ltd | 17.18 | 16.94 | 19.58 | 17.02 | +1.42% | 107.77M | 17.18+1.42% | 30/05 | |
002714 Muyuan Foodstuff Co Ltd | 40.44 | 38.66 | 40.66 | 38.79 | +4.60% | 82.43M | 40.44+4.60% | 30/05 |
Name | Price |
---|---|
002714 Muyuan Foodstuff A | 40.44+1.78+4.60% |
300677 Shandong Intco Medical | 23.71+1.01+4.45% |
300347 Hangzhou Tigermed Consulting | 49.54+1.72+3.60% |
300699 Weihai Guangwei Composites | 30.63+0.96+3.24% |
300682 Longshine Tech | 17.18+0.24+1.42% |
Name | Price |
---|---|
300628 Yealink Network Tech | 33.74-1.96-5.49% |
300418 Beijing Kunlun Tech | 33.42-1.58-4.51% |
300390 Canmax Tech | 17.18-0.81-4.50% |
300751 Suzhou Maxwell | 68.21-3.18-4.45% |
300433 Lens Technology | 20.27-0.72-3.43% |