Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 27.44 | 27.85 | 27.86 | 27.25 | -1.47% | 483.13M | 27.44-1.47% | 04:30:00 | |
002600 Lingyi iTech Guangdong Co | 11.88 | 11.13 | 11.98 | 11.28 | +6.74% | 450.16M | 11.88+6.74% | 04:30:00 | |
000725 BOE Technology Group Co Ltd | 3.95 | 3.95 | 3.96 | 3.92 | 0.00% | 233.81M | 3.950.00% | 04:08:45 | |
002673 Western Securities Co Ltd | 9.17 | 9.34 | 9.35 | 9.12 | -1.82% | 119.73M | 9.17-1.82% | 04:30:00 | |
002241 Goertek Inc | 28.46 | 28.31 | 28.98 | 27.92 | +0.53% | 99.5M | 28.46+0.53% | 04:08:45 |
Name | Price |
---|---|
000799 Jiugui Liquor A | 57.70+5.25+10.01% |
002600 Lingyi iTech Guangdong | 11.88+0.75+6.74% |
000831 Guanlu A | 46.58+1.64+3.65% |
002271 Oriental Yuhong A | 12.42+0.31+2.56% |
002850 Shenzhen Kedali Industry | 124.45+2.95+2.43% |
Name | Price |
---|---|
300285 Shandong Sinocera Func Material | 20.87-0.70-3.25% |
002384 Suzhou Dongshan A | 53.28-1.37-2.51% |
300699 Weihai Guangwei Composites | 31.45-0.80-2.48% |
300033 Hithink RoyalFlush Info Network | 396.21-8.69-2.15% |
300866 Anker Innovations | 145.15-3.04-2.05% |