Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 23.61 | 23.38 | 24.05 | 23.36 | +0.98% | 412.04M | 23.61+0.98% | 07:57:00 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.40 | 4.42 | 4.36 | -0.91% | 281.71M | 4.36-0.91% | 07:57:00 | |
002600 Lingyi iTech Guangdong Co | 10.10 | 9.98 | 10.25 | 9.85 | +1.20% | 178.3M | 10.10+1.20% | 07:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 40.59 | 40.27 | 40.96 | 39.56 | +0.80% | 82.67M | 40.59+0.80% | 07:57:00 | |
000750 Sealand Securities Co Ltd | 4.13 | 4.11 | 4.19 | 4.11 | +0.49% | 81.59M | 4.13+0.49% | 07:57:00 |
Name | Price |
---|---|
000408 Zangge Holding | 37.17+2.16+6.17% |
300450 Wuxi Lead Auto Equipment Co Ltd | 23.97+0.73+3.14% |
002407 Dfd Chemical A | 12.59+0.35+2.86% |
300316 Zhejiang Jingsheng Mech Electric | 34.39+0.78+2.32% |
300726 Zhuzhou Hongda A | 39.97+0.90+2.30% |
Name | Price |
---|---|
300124 Shenzhen Inovance Tech | 74.71-3.34-4.28% |
300896 Imeik | 193.00-7.99-3.98% |
300618 Nanjing Hanruibalt | 40.80-1.35-3.20% |
300957 Yunnan Botanee BioTechnology Group Co | 46.29-1.48-3.10% |
300751 Suzhou Maxwell | 93.35-2.95-3.06% |