
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.626 | 1.626 | 1.626 | 1.626 | -1.16% |
Apr 25, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.96% |
Apr 24, 2025 | 1.661 | 1.661 | 1.661 | 1.654 | 0.42% |
Apr 23, 2025 | 1.654 | 1.654 | 1.663 | 1.654 | -0.54% |
Apr 22, 2025 | 1.663 | 1.663 | 1.663 | 1.657 | 0.36% |
Apr 21, 2025 | 1.657 | 1.657 | 1.672 | 1.657 | -0.90% |
Apr 18, 2025 | 1.672 | 1.672 | 1.672 | 1.663 | 0.54% |
Apr 17, 2025 | 1.663 | 1.663 | 1.663 | 1.648 | 0.91% |
Apr 16, 2025 | 1.648 | 1.648 | 1.648 | 1.643 | 0.30% |
Apr 15, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 0.43% |
Apr 14, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | -0.55% |
Apr 11, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.72% |
Apr 10, 2025 | 1.657 | 1.657 | 1.657 | 1.637 | 1.22% |
Apr 09, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 1.36% |
Apr 08, 2025 | 1.615 | 1.615 | 1.615 | 1.581 | 2.15% |
Apr 07, 2025 | 1.581 | 1.581 | 1.581 | 1.581 | -6.56% |
Apr 03, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 0.36% |
Apr 02, 2025 | 1.686 | 1.686 | 1.686 | 1.680 | 0.36% |
Apr 01, 2025 | 1.680 | 1.680 | 1.686 | 1.680 | -0.36% |
Mar 31, 2025 | 1.686 | 1.686 | 1.703 | 1.686 | -1.00% |
Highest: 1.703 | Lowest: 1.581 | Difference: 0.122 | Average: 1.652 | Change %: -4.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review