
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 42.236 | 42.236 | 42.236 | 42.236 | 0.41% |
Jul 25, 2025 | 42.062 | 42.062 | 42.062 | 42.062 | 0.81% |
Jul 24, 2025 | 41.723 | 41.723 | 41.723 | 41.723 | 1.35% |
Jul 23, 2025 | 41.167 | 41.167 | 41.167 | 41.167 | -0.04% |
Jul 22, 2025 | 41.182 | 41.182 | 41.182 | 41.182 | -0.67% |
Jul 21, 2025 | 41.461 | 41.461 | 41.461 | 41.461 | 0.11% |
Jul 18, 2025 | 41.415 | 41.415 | 41.415 | 41.415 | -0.36% |
Jul 17, 2025 | 41.563 | 41.563 | 41.563 | 41.563 | -0.24% |
Jul 16, 2025 | 41.661 | 41.661 | 41.661 | 41.661 | 0.22% |
Jul 15, 2025 | 41.569 | 41.569 | 41.569 | 41.569 | -0.83% |
Jul 14, 2025 | 41.919 | 41.919 | 41.919 | 41.919 | -0.64% |
Jul 11, 2025 | 42.190 | 42.190 | 42.190 | 42.190 | 1.37% |
Jul 10, 2025 | 41.622 | 41.622 | 41.622 | 41.622 | -0.03% |
Jul 09, 2025 | 41.635 | 41.635 | 41.635 | 41.635 | 0.35% |
Jul 08, 2025 | 41.492 | 41.492 | 41.492 | 41.492 | -0.61% |
Jul 07, 2025 | 41.746 | 41.746 | 41.746 | 41.746 | 0.78% |
Jul 04, 2025 | 41.424 | 41.424 | 41.424 | 41.424 | 0.83% |
Jul 03, 2025 | 41.082 | 41.082 | 41.082 | 41.082 | -0.29% |
Jul 02, 2025 | 41.200 | 41.200 | 41.200 | 41.200 | 1.04% |
Jul 01, 2025 | 40.777 | 40.777 | 40.777 | 40.777 | -0.72% |
Jun 30, 2025 | 41.071 | 41.071 | 41.071 | 41.071 | 0.64% |
Highest: 42.236 | Lowest: 40.777 | Difference: 1.458 | Average: 41.533 | Change %: 3.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review