
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 43.560 | 43.560 | 43.560 | 43.560 | 0.80% |
Oct 21, 2025 | 43.214 | 43.214 | 43.214 | 43.214 | 1.20% |
Oct 20, 2025 | 42.703 | 42.703 | 42.703 | 42.703 | -0.87% |
Oct 17, 2025 | 43.079 | 43.079 | 43.079 | 43.079 | 0.30% |
Oct 16, 2025 | 42.950 | 42.950 | 42.950 | 42.950 | 0.47% |
Oct 15, 2025 | 42.748 | 42.748 | 42.748 | 42.748 | -0.68% |
Oct 14, 2025 | 43.039 | 43.039 | 43.039 | 43.039 | 1.85% |
Oct 13, 2025 | 42.258 | 42.258 | 42.258 | 42.258 | -1.11% |
Oct 10, 2025 | 42.731 | 42.731 | 42.731 | 42.731 | 0.13% |
Oct 09, 2025 | 42.675 | 42.675 | 42.675 | 42.675 | -0.57% |
Oct 08, 2025 | 42.919 | 42.919 | 42.919 | 42.919 | -0.61% |
Oct 07, 2025 | 43.181 | 43.181 | 43.181 | 43.181 | -0.29% |
Oct 06, 2025 | 43.305 | 43.305 | 43.305 | 43.305 | 0.15% |
Oct 03, 2025 | 43.241 | 43.241 | 43.241 | 43.241 | 0.30% |
Oct 02, 2025 | 43.113 | 43.113 | 43.113 | 43.113 | 0.88% |
Oct 01, 2025 | 42.735 | 42.735 | 42.735 | 42.735 | -0.49% |
Sep 30, 2025 | 42.944 | 42.944 | 42.944 | 42.944 | 0.18% |
Sep 29, 2025 | 42.868 | 42.868 | 42.868 | 42.868 | -0.32% |
Sep 26, 2025 | 43.006 | 43.006 | 43.006 | 43.006 | -0.64% |
Sep 25, 2025 | 43.282 | 43.282 | 43.282 | 43.282 | 0.51% |
Sep 23, 2025 | 43.062 | 43.062 | 43.062 | 43.062 | -0.05% |
Highest: 43.560 | Lowest: 42.258 | Difference: 1.302 | Average: 42.981 | Change %: 1.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review