
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 39.415 | 39.415 | 39.415 | 39.415 | 1.01% |
May 29, 2025 | 39.022 | 39.022 | 39.022 | 39.022 | -1.12% |
May 28, 2025 | 39.462 | 39.462 | 39.462 | 39.462 | 1.57% |
May 27, 2025 | 38.853 | 38.853 | 38.853 | 38.690 | 0.42% |
May 26, 2025 | 38.690 | 38.690 | 38.690 | 38.690 | -0.83% |
May 23, 2025 | 39.013 | 39.013 | 39.013 | 39.013 | -0.98% |
May 22, 2025 | 39.401 | 39.401 | 39.401 | 39.401 | -0.30% |
May 21, 2025 | 39.520 | 39.520 | 39.520 | 39.520 | -0.49% |
May 20, 2025 | 39.714 | 39.714 | 39.714 | 39.714 | -0.12% |
May 19, 2025 | 39.762 | 39.762 | 39.762 | 39.762 | 0.12% |
May 16, 2025 | 39.713 | 39.713 | 39.713 | 39.489 | 0.57% |
May 15, 2025 | 39.489 | 39.489 | 39.489 | 39.489 | -1.40% |
May 14, 2025 | 40.050 | 40.050 | 40.050 | 40.050 | -0.01% |
May 13, 2025 | 40.053 | 40.053 | 40.053 | 40.053 | 3.07% |
May 12, 2025 | 38.859 | 38.859 | 38.859 | 38.859 | 0.25% |
May 09, 2025 | 38.760 | 38.760 | 38.760 | 38.760 | 1.49% |
May 08, 2025 | 38.191 | 38.191 | 38.191 | 38.191 | -0.34% |
May 07, 2025 | 38.321 | 38.321 | 38.321 | 38.321 | -0.78% |
May 06, 2025 | 38.622 | 38.622 | 38.622 | 38.622 | -0.19% |
May 05, 2025 | 38.695 | 38.695 | 38.695 | 38.695 | 1.24% |
May 02, 2025 | 38.222 | 38.222 | 38.222 | 38.222 | -0.99% |
Highest: 40.053 | Lowest: 38.191 | Difference: 1.862 | Average: 39.135 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review