
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 16.924 | 16.924 | 16.924 | 16.924 | 0.29% |
Jul 28, 2025 | 16.875 | 16.875 | 16.893 | 16.875 | -0.11% |
Jul 25, 2025 | 16.893 | 16.893 | 16.893 | 16.882 | 0.07% |
Jul 24, 2025 | 16.882 | 16.882 | 16.882 | 16.841 | 0.24% |
Jul 23, 2025 | 16.841 | 16.841 | 16.841 | 16.750 | 0.54% |
Jul 22, 2025 | 16.750 | 16.750 | 16.750 | 16.750 | -0.35% |
Jul 21, 2025 | 16.810 | 16.810 | 16.810 | 16.801 | 0.05% |
Jul 18, 2025 | 16.801 | 16.801 | 16.801 | 16.723 | 0.46% |
Jul 17, 2025 | 16.723 | 16.723 | 16.729 | 16.723 | -0.03% |
Jul 16, 2025 | 16.729 | 16.729 | 16.729 | 16.714 | 0.09% |
Jul 15, 2025 | 16.714 | 16.714 | 16.719 | 16.714 | -0.03% |
Jul 14, 2025 | 16.719 | 16.719 | 16.783 | 16.719 | -0.38% |
Jul 11, 2025 | 16.783 | 16.783 | 16.783 | 16.771 | 0.07% |
Jul 10, 2025 | 16.771 | 16.771 | 16.771 | 16.748 | 0.14% |
Jul 09, 2025 | 16.748 | 16.748 | 16.748 | 16.721 | 0.16% |
Jul 08, 2025 | 16.721 | 16.721 | 16.746 | 16.721 | -0.15% |
Jul 07, 2025 | 16.746 | 16.746 | 16.746 | 16.689 | 0.34% |
Jul 04, 2025 | 16.689 | 16.689 | 16.689 | 16.663 | 0.16% |
Jul 03, 2025 | 16.663 | 16.663 | 16.663 | 16.663 | 0.38% |
Jul 02, 2025 | 16.600 | 16.600 | 16.601 | 16.600 | -0.00% |
Jul 01, 2025 | 16.601 | 16.601 | 16.930 | 16.601 | -1.94% |
Jun 30, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.61% |
Highest: 16.930 | Lowest: 16.600 | Difference: 0.330 | Average: 16.769 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review