Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 16.021 | 16.021 | 16.021 | 16.021 | -0.21% |
Jan 29, 2025 | 16.055 | 16.055 | 16.055 | 16.055 | 0.36% |
Jan 28, 2025 | 15.998 | 15.998 | 15.998 | 15.998 | 0.32% |
Jan 27, 2025 | 15.947 | 15.947 | 15.947 | 15.947 | 0.13% |
Jan 24, 2025 | 15.926 | 15.926 | 15.926 | 15.926 | -0.10% |
Jan 23, 2025 | 15.942 | 15.942 | 15.942 | 15.942 | -0.18% |
Jan 22, 2025 | 15.972 | 15.972 | 15.972 | 15.972 | -0.12% |
Jan 21, 2025 | 15.992 | 15.992 | 15.992 | 15.992 | -0.07% |
Jan 20, 2025 | 16.003 | 16.003 | 16.003 | 16.003 | 0.28% |
Jan 17, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.55% |
Jan 16, 2025 | 15.872 | 15.872 | 15.872 | 15.872 | 0.75% |
Jan 15, 2025 | 15.753 | 15.753 | 15.753 | 15.753 | 0.18% |
Jan 14, 2025 | 15.724 | 15.724 | 15.724 | 15.724 | -0.08% |
Jan 13, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | -1.23% |
Jan 10, 2025 | 15.932 | 15.932 | 15.932 | 15.932 | 0.23% |
Jan 09, 2025 | 15.895 | 15.895 | 15.895 | 15.895 | -0.06% |
Jan 08, 2025 | 15.904 | 15.904 | 15.904 | 15.904 | -0.20% |
Jan 07, 2025 | 15.936 | 15.936 | 15.936 | 15.936 | 0.09% |
Jan 06, 2025 | 15.921 | 15.921 | 15.921 | 15.921 | -0.11% |
Jan 03, 2025 | 15.939 | 15.939 | 15.939 | 15.939 | -0.09% |
Jan 02, 2025 | 15.953 | 15.953 | 15.953 | 15.953 | -2.04% |
Dec 31, 2024 | 16.285 | 16.285 | 16.285 | 16.285 | 0.10% |
Highest: 16.285 | Lowest: 15.724 | Difference: 0.561 | Average: 15.939 | Change %: -1.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review