
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 16.930 | 16.930 | 16.930 | 16.930 | 0.61% |
Jun 27, 2025 | 16.827 | 16.827 | 16.827 | 16.767 | 0.36% |
Jun 26, 2025 | 16.767 | 16.767 | 16.767 | 16.744 | 0.14% |
Jun 25, 2025 | 16.744 | 16.744 | 16.744 | 16.744 | 0.34% |
Jun 24, 2025 | 16.687 | 16.687 | 16.687 | 16.658 | 0.17% |
Jun 23, 2025 | 16.658 | 16.658 | 16.684 | 16.658 | -0.16% |
Jun 20, 2025 | 16.684 | 16.684 | 16.684 | 16.657 | 0.16% |
Jun 19, 2025 | 16.657 | 16.657 | 16.663 | 16.657 | -0.04% |
Jun 18, 2025 | 16.663 | 16.663 | 16.663 | 16.619 | 0.27% |
Jun 17, 2025 | 16.619 | 16.619 | 16.619 | 16.619 | -0.63% |
Jun 13, 2025 | 16.724 | 16.724 | 16.724 | 16.724 | -0.21% |
Jun 12, 2025 | 16.759 | 16.759 | 16.759 | 16.759 | 0.11% |
Jun 11, 2025 | 16.741 | 16.741 | 16.741 | 16.739 | 0.01% |
Jun 10, 2025 | 16.739 | 16.739 | 16.739 | 16.712 | 0.16% |
Jun 09, 2025 | 16.712 | 16.712 | 16.712 | 16.712 | 0.14% |
Jun 06, 2025 | 16.688 | 16.688 | 16.688 | 16.673 | 0.09% |
Jun 05, 2025 | 16.673 | 16.673 | 16.673 | 16.640 | 0.20% |
Jun 04, 2025 | 16.640 | 16.640 | 16.640 | 16.577 | 0.38% |
Jun 03, 2025 | 16.577 | 16.577 | 16.577 | 16.577 | -0.16% |
Jun 02, 2025 | 16.604 | 16.604 | 16.604 | 16.604 | -0.09% |
Highest: 16.930 | Lowest: 16.577 | Difference: 0.353 | Average: 16.705 | Change %: 1.877 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review