Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 17.711 | 17.711 | 17.726 | 17.711 | -0.09% |
| Oct 22, 2025 | 17.726 | 17.726 | 17.726 | 17.726 | 0.46% |
| Oct 21, 2025 | 17.645 | 17.645 | 17.670 | 17.645 | -0.14% |
| Oct 20, 2025 | 17.670 | 17.670 | 17.670 | 17.650 | 0.11% |
| Oct 17, 2025 | 17.650 | 17.650 | 17.732 | 17.650 | -0.46% |
| Oct 16, 2025 | 17.732 | 17.732 | 17.732 | 17.685 | 0.27% |
| Oct 15, 2025 | 17.685 | 17.685 | 17.685 | 17.685 | 0.39% |
| Oct 14, 2025 | 17.616 | 17.616 | 17.616 | 17.587 | 0.16% |
| Oct 13, 2025 | 17.587 | 17.587 | 17.587 | 17.587 | -0.03% |
| Oct 10, 2025 | 17.593 | 17.593 | 17.593 | 17.539 | 0.31% |
| Oct 09, 2025 | 17.539 | 17.539 | 17.539 | 17.529 | 0.06% |
| Oct 08, 2025 | 17.529 | 17.529 | 17.529 | 17.487 | 0.24% |
| Oct 07, 2025 | 17.487 | 17.487 | 17.507 | 17.487 | -0.11% |
| Oct 06, 2025 | 17.507 | 17.507 | 17.507 | 17.465 | 0.24% |
| Oct 03, 2025 | 17.465 | 17.465 | 17.465 | 17.404 | 0.35% |
| Oct 02, 2025 | 17.404 | 17.404 | 17.404 | 17.404 | 0.45% |
| Oct 01, 2025 | 17.327 | 17.327 | 17.327 | 17.327 | 0.07% |
| Sep 30, 2025 | 17.314 | 17.314 | 17.314 | 17.272 | 0.24% |
| Sep 29, 2025 | 17.272 | 17.272 | 17.272 | 17.272 | 0.21% |
| Sep 26, 2025 | 17.236 | 17.236 | 17.236 | 17.236 | -0.04% |
| Sep 25, 2025 | 17.244 | 17.244 | 17.244 | 17.244 | -0.01% |
| Highest: 17.732 | Lowest: 17.236 | Difference: 0.496 | Average: 17.521 | Change %: 2.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review