
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 14.785 | 14.785 | 14.785 | 14.785 | 0.16% |
Oct 03, 2025 | 14.761 | 14.761 | 14.761 | 14.666 | 0.65% |
Oct 02, 2025 | 14.666 | 14.666 | 14.683 | 14.654 | -0.12% |
Oct 01, 2025 | 14.683 | 14.683 | 14.683 | 14.654 | 0.20% |
Sep 30, 2025 | 14.654 | 14.654 | 14.654 | 14.601 | 0.36% |
Sep 29, 2025 | 14.601 | 14.601 | 14.601 | 14.601 | 0.31% |
Sep 26, 2025 | 14.556 | 14.556 | 14.556 | 14.419 | 0.95% |
Sep 25, 2025 | 14.419 | 14.419 | 14.469 | 14.419 | -0.35% |
Sep 24, 2025 | 14.469 | 14.469 | 14.469 | 14.233 | 0.49% |
Sep 23, 2025 | 14.398 | 14.398 | 14.398 | 14.138 | 1.16% |
Sep 22, 2025 | 14.233 | 14.233 | 14.233 | 14.138 | 0.67% |
Sep 19, 2025 | 14.138 | 14.138 | 14.175 | 14.138 | -0.24% |
Sep 18, 2025 | 14.172 | 14.172 | 14.175 | 14.172 | -0.02% |
Sep 17, 2025 | 14.175 | 14.175 | 14.175 | 14.143 | 0.23% |
Sep 16, 2025 | 14.143 | 14.143 | 14.256 | 14.143 | -0.79% |
Sep 15, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | -0.56% |
Sep 12, 2025 | 14.337 | 14.337 | 14.337 | 14.300 | 0.26% |
Sep 11, 2025 | 14.300 | 14.300 | 14.300 | 14.110 | 0.75% |
Sep 10, 2025 | 14.193 | 14.193 | 14.193 | 14.110 | 0.59% |
Sep 09, 2025 | 14.110 | 14.110 | 14.110 | 14.042 | 0.48% |
Sep 08, 2025 | 14.042 | 14.042 | 14.042 | 14.042 | -0.90% |
Highest: 14.785 | Lowest: 14.042 | Difference: 0.743 | Average: 14.385 | Change %: 4.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review