
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 14.172 | 14.172 | 14.236 | 14.172 | -0.45% |
Aug 22, 2025 | 14.236 | 14.236 | 14.236 | 13.923 | 2.25% |
Aug 21, 2025 | 13.923 | 13.923 | 13.927 | 13.910 | 0.09% |
Aug 20, 2025 | 13.910 | 13.910 | 13.927 | 13.847 | -0.12% |
Aug 19, 2025 | 13.927 | 13.927 | 13.927 | 13.847 | 0.58% |
Aug 18, 2025 | 13.847 | 13.847 | 13.859 | 13.847 | -0.09% |
Aug 15, 2025 | 13.859 | 13.859 | 13.938 | 13.859 | -0.03% |
Aug 14, 2025 | 13.863 | 13.863 | 13.938 | 13.863 | -0.54% |
Aug 13, 2025 | 13.938 | 13.938 | 13.938 | 13.500 | 1.23% |
Aug 12, 2025 | 13.769 | 13.769 | 13.769 | 13.500 | 1.99% |
Aug 11, 2025 | 13.500 | 13.500 | 13.554 | 13.500 | -0.40% |
Aug 08, 2025 | 13.554 | 13.554 | 13.554 | 13.554 | -0.24% |
Aug 07, 2025 | 13.587 | 13.587 | 13.587 | 13.572 | 0.11% |
Aug 06, 2025 | 13.572 | 13.572 | 13.572 | 13.571 | 0.01% |
Aug 05, 2025 | 13.571 | 13.571 | 13.571 | 13.571 | 1.08% |
Aug 01, 2025 | 13.426 | 13.426 | 13.666 | 13.426 | -1.76% |
Jul 31, 2025 | 13.666 | 13.666 | 13.666 | 13.666 | -0.59% |
Jul 30, 2025 | 13.747 | 13.747 | 13.747 | 13.747 | 0.20% |
Jul 29, 2025 | 13.720 | 13.720 | 13.744 | 13.720 | -0.17% |
Jul 28, 2025 | 13.744 | 13.744 | 13.744 | 13.744 | -0.36% |
Highest: 14.236 | Lowest: 13.426 | Difference: 0.810 | Average: 13.777 | Change %: 2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review