
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 9.707 | 9.673 | 9.708 | 9.673 | 0.00% |
Aug 19, 2025 | 9.707 | 9.707 | 9.708 | 9.685 | -0.01% |
Aug 18, 2025 | 9.708 | 9.708 | 9.708 | 9.685 | 0.24% |
Aug 15, 2025 | 9.685 | 9.685 | 9.703 | 9.685 | -0.10% |
Aug 14, 2025 | 9.695 | 9.695 | 9.703 | 9.695 | -0.08% |
Aug 13, 2025 | 9.703 | 9.703 | 9.703 | 9.637 | 0.36% |
Aug 12, 2025 | 9.668 | 9.668 | 9.668 | 9.637 | 0.32% |
Aug 11, 2025 | 9.637 | 9.637 | 9.637 | 9.628 | 0.09% |
Aug 08, 2025 | 9.628 | 9.628 | 9.628 | 9.601 | 0.28% |
Aug 07, 2025 | 9.601 | 9.601 | 9.616 | 9.601 | -0.14% |
Aug 06, 2025 | 9.614 | 9.614 | 9.616 | 9.614 | -0.02% |
Aug 05, 2025 | 9.616 | 9.616 | 9.616 | 9.616 | 0.96% |
Aug 01, 2025 | 9.525 | 9.525 | 9.536 | 9.525 | -0.12% |
Jul 31, 2025 | 9.536 | 9.536 | 9.536 | 9.536 | -0.13% |
Jul 30, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | -0.31% |
Jul 29, 2025 | 9.578 | 9.578 | 9.581 | 9.578 | -0.03% |
Jul 28, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | -0.30% |
Jul 25, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | -0.15% |
Jul 24, 2025 | 9.624 | 9.624 | 9.637 | 9.624 | -0.13% |
Jul 23, 2025 | 9.637 | 9.637 | 9.638 | 9.637 | -0.01% |
Jul 22, 2025 | 9.638 | 9.638 | 9.650 | 9.619 | -0.12% |
Jul 21, 2025 | 9.650 | 9.650 | 9.650 | 9.619 | 0.32% |
Highest: 9.708 | Lowest: 9.525 | Difference: 0.183 | Average: 9.632 | Change %: 0.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review