
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 67.110 | 67.110 | 67.110 | 67.110 | 0.01% |
Jul 03, 2025 | 67.100 | 67.100 | 67.100 | 67.100 | 0.01% |
Jul 02, 2025 | 67.090 | 67.090 | 67.090 | 67.010 | 0.12% |
Jul 01, 2025 | 67.010 | 67.010 | 67.010 | 66.890 | 0.18% |
Jun 30, 2025 | 66.890 | 66.890 | 66.890 | 66.890 | 0.00% |
Jun 27, 2025 | 66.890 | 66.890 | 66.890 | 66.890 | 0.47% |
Jun 26, 2025 | 66.580 | 66.580 | 66.730 | 66.580 | -0.22% |
Jun 25, 2025 | 66.730 | 66.730 | 66.730 | 66.530 | 0.30% |
Jun 24, 2025 | 66.530 | 66.530 | 66.530 | 66.250 | 0.42% |
Jun 23, 2025 | 66.250 | 66.250 | 66.250 | 66.250 | -0.45% |
Jun 20, 2025 | 66.550 | 66.550 | 66.550 | 66.550 | -0.43% |
Jun 18, 2025 | 66.840 | 66.840 | 66.840 | 66.800 | 0.06% |
Jun 17, 2025 | 66.800 | 66.800 | 66.800 | 66.800 | 0.09% |
Jun 16, 2025 | 66.740 | 66.740 | 66.960 | 66.740 | -0.33% |
Jun 13, 2025 | 66.960 | 66.960 | 66.990 | 66.960 | -0.04% |
Jun 12, 2025 | 66.990 | 66.990 | 66.990 | 66.990 | -0.53% |
Jun 11, 2025 | 67.350 | 67.350 | 67.350 | 67.350 | -0.04% |
Jun 10, 2025 | 67.380 | 67.380 | 67.380 | 67.380 | 0.43% |
Jun 06, 2025 | 67.090 | 67.090 | 67.110 | 67.090 | -0.03% |
Jun 05, 2025 | 67.110 | 67.110 | 67.110 | 67.110 | 0.57% |
Jun 04, 2025 | 66.730 | 66.730 | 66.730 | 66.730 | 0.27% |
Highest: 67.380 | Lowest: 66.250 | Difference: 1.130 | Average: 66.891 | Change %: 0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review