
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 198.220 | 198.220 | 198.650 | 198.220 | -0.22% |
Jun 25, 2025 | 198.650 | 198.650 | 200.020 | 198.650 | -0.68% |
Jun 24, 2025 | 200.020 | 200.020 | 200.020 | 198.310 | 0.86% |
Jun 23, 2025 | 198.310 | 198.310 | 198.310 | 198.310 | -0.32% |
Jun 20, 2025 | 198.940 | 198.940 | 198.940 | 198.940 | 0.07% |
Jun 18, 2025 | 198.800 | 198.800 | 200.010 | 198.800 | -0.60% |
Jun 17, 2025 | 200.010 | 200.010 | 200.010 | 200.010 | -0.67% |
Jun 16, 2025 | 201.360 | 201.360 | 201.430 | 201.360 | -0.03% |
Jun 13, 2025 | 201.430 | 201.430 | 202.380 | 201.430 | -0.47% |
Jun 12, 2025 | 202.380 | 202.380 | 202.380 | 202.380 | -0.41% |
Jun 11, 2025 | 203.220 | 203.220 | 203.220 | 203.220 | -0.32% |
Jun 10, 2025 | 203.870 | 203.870 | 203.870 | 203.870 | -0.27% |
Jun 06, 2025 | 204.420 | 204.420 | 204.420 | 204.420 | -0.09% |
Jun 05, 2025 | 204.610 | 204.610 | 204.610 | 204.610 | 0.48% |
Jun 04, 2025 | 203.640 | 203.640 | 203.640 | 203.640 | -0.08% |
Jun 03, 2025 | 203.800 | 203.800 | 203.800 | 203.800 | 0.05% |
Jun 02, 2025 | 203.690 | 203.690 | 203.690 | 203.690 | -0.50% |
May 30, 2025 | 204.720 | 204.720 | 204.720 | 204.720 | 0.01% |
May 28, 2025 | 204.690 | 204.690 | 204.690 | 204.690 | -0.64% |
May 27, 2025 | 206.000 | 206.000 | 206.000 | 206.000 | 0.13% |
Highest: 206.000 | Lowest: 198.220 | Difference: 7.780 | Average: 202.039 | Change %: -3.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review