Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Dws Esg Qi Lowvol Europe Fc (0P000147L8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
198.220 -0.430    -0.22%
26/06 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000DWS17M4 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 475M
Deutsche AM LowVol Europe FC 198.220 -0.430 -0.22%

0P000147L8 Historical Data

 
Get free historical data for 0P000147L8 fund. You'll find the end of day price of the Dws Esg Qi Lowvol Europe Fc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 198.220 198.220 198.650 198.220 -0.22%
Jun 25, 2025 198.650 198.650 200.020 198.650 -0.68%
Jun 24, 2025 200.020 200.020 200.020 198.310 0.86%
Jun 23, 2025 198.310 198.310 198.310 198.310 -0.32%
Jun 20, 2025 198.940 198.940 198.940 198.940 0.07%
Jun 18, 2025 198.800 198.800 200.010 198.800 -0.60%
Jun 17, 2025 200.010 200.010 200.010 200.010 -0.67%
Jun 16, 2025 201.360 201.360 201.430 201.360 -0.03%
Jun 13, 2025 201.430 201.430 202.380 201.430 -0.47%
Jun 12, 2025 202.380 202.380 202.380 202.380 -0.41%
Jun 11, 2025 203.220 203.220 203.220 203.220 -0.32%
Jun 10, 2025 203.870 203.870 203.870 203.870 -0.27%
Jun 06, 2025 204.420 204.420 204.420 204.420 -0.09%
Jun 05, 2025 204.610 204.610 204.610 204.610 0.48%
Jun 04, 2025 203.640 203.640 203.640 203.640 -0.08%
Jun 03, 2025 203.800 203.800 203.800 203.800 0.05%
Jun 02, 2025 203.690 203.690 203.690 203.690 -0.50%
May 30, 2025 204.720 204.720 204.720 204.720 0.01%
May 28, 2025 204.690 204.690 204.690 204.690 -0.64%
May 27, 2025 206.000 206.000 206.000 206.000 0.13%
Highest: 206.000 Lowest: 198.220 Difference: 7.780 Average: 202.039 Change %: -3.655
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000147L8 Comments

Write your thoughts about Dws Esg Qi Lowvol Europe Fc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email