![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 199.270 | 199.270 | 199.270 | 199.270 | 0.30% |
Jun 27, 2024 | 198.680 | 198.680 | 198.680 | 198.680 | -0.26% |
Jun 26, 2024 | 199.200 | 199.200 | 199.200 | 199.200 | 0.09% |
Jun 25, 2024 | 199.020 | 199.020 | 199.020 | 199.020 | -0.06% |
Jun 24, 2024 | 199.140 | 199.140 | 199.140 | 199.140 | -0.12% |
Jun 21, 2024 | 199.380 | 199.380 | 199.380 | 199.380 | -0.08% |
Jun 20, 2024 | 199.530 | 199.530 | 199.530 | 199.530 | 0.17% |
Jun 19, 2024 | 199.190 | 199.190 | 199.190 | 199.190 | 0.43% |
Jun 18, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | 0.62% |
Jun 17, 2024 | 197.110 | 197.110 | 197.110 | 197.110 | -1.47% |
Jun 14, 2024 | 200.050 | 200.050 | 200.050 | 200.050 | -0.12% |
Jun 13, 2024 | 200.290 | 200.290 | 200.290 | 200.290 | 0.36% |
Jun 12, 2024 | 199.570 | 199.570 | 199.570 | 199.570 | -0.37% |
Jun 11, 2024 | 200.320 | 200.320 | 200.320 | 200.320 | 0.52% |
Jun 10, 2024 | 199.280 | 199.280 | 199.280 | 199.280 | 0.79% |
Jun 07, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | -0.95% |
Jun 06, 2024 | 199.610 | 199.610 | 199.610 | 199.610 | 1.23% |
Jun 05, 2024 | 197.190 | 197.190 | 197.190 | 197.190 | -0.66% |
Jun 04, 2024 | 198.500 | 198.500 | 198.500 | 198.500 | -1.37% |
Jun 03, 2024 | 201.250 | 201.250 | 201.250 | 201.250 | 0.62% |
May 31, 2024 | 200.010 | 200.010 | 200.010 | 200.010 | -0.66% |
May 29, 2024 | 201.340 | 201.340 | 201.340 | 201.340 | -1.01% |
Highest: 201.340 | Lowest: 197.110 | Difference: 4.230 | Average: 199.272 | Change %: -2.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review