
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 236.930 | 236.930 | 236.930 | 236.930 | 0.56% |
Jul 28, 2025 | 235.610 | 235.610 | 235.610 | 235.610 | 1.69% |
Jul 25, 2025 | 231.700 | 231.700 | 231.700 | 231.700 | -0.39% |
Jul 24, 2025 | 232.610 | 232.610 | 232.610 | 232.610 | 1.32% |
Jul 23, 2025 | 229.570 | 229.570 | 229.570 | 229.570 | 0.50% |
Jul 22, 2025 | 228.430 | 228.430 | 230.700 | 228.430 | -0.98% |
Jul 21, 2025 | 230.700 | 230.700 | 230.980 | 230.700 | -0.12% |
Jul 18, 2025 | 230.980 | 230.980 | 230.980 | 230.980 | 0.68% |
Jul 17, 2025 | 229.420 | 229.420 | 229.420 | 228.390 | 0.45% |
Jul 16, 2025 | 228.390 | 228.390 | 228.390 | 228.340 | 0.02% |
Jul 15, 2025 | 228.340 | 228.340 | 228.340 | 228.340 | 0.48% |
Jul 14, 2025 | 227.250 | 227.250 | 227.250 | 227.250 | -0.11% |
Jul 11, 2025 | 227.510 | 227.510 | 227.510 | 227.510 | -0.22% |
Jul 10, 2025 | 228.020 | 228.020 | 228.020 | 226.420 | 0.71% |
Jul 09, 2025 | 226.420 | 226.420 | 226.420 | 225.430 | 0.44% |
Jul 08, 2025 | 225.430 | 225.430 | 225.430 | 225.430 | -0.25% |
Jul 07, 2025 | 226.000 | 226.000 | 226.000 | 226.000 | 0.41% |
Jul 04, 2025 | 225.080 | 225.080 | 225.080 | 223.470 | 0.72% |
Jul 03, 2025 | 223.470 | 223.470 | 223.470 | 223.470 | 0.23% |
Jul 02, 2025 | 222.960 | 222.960 | 224.130 | 222.960 | -0.52% |
Jul 01, 2025 | 224.130 | 224.130 | 225.330 | 224.130 | -0.53% |
Jun 30, 2025 | 225.330 | 225.330 | 225.330 | 225.330 | 0.67% |
Highest: 236.930 | Lowest: 222.960 | Difference: 13.970 | Average: 228.376 | Change %: 5.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review