
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 32.835 | 32.835 | 33.142 | 32.727 | -0.20% |
May 28, 2025 | 32.901 | 32.901 | 32.901 | 32.901 | -0.73% |
May 27, 2025 | 33.142 | 33.142 | 33.142 | 33.142 | 0.28% |
May 26, 2025 | 33.048 | 33.048 | 33.048 | 33.048 | 0.98% |
May 25, 2025 | 32.727 | 32.727 | 32.727 | 32.727 | -0.88% |
May 22, 2025 | 33.017 | 33.017 | 33.186 | 32.058 | -0.51% |
May 21, 2025 | 33.186 | 33.186 | 33.186 | 33.186 | 0.11% |
May 20, 2025 | 33.151 | 33.151 | 33.151 | 33.151 | 0.73% |
May 19, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | 0.39% |
May 18, 2025 | 32.781 | 32.781 | 32.781 | 32.781 | 0.48% |
May 15, 2025 | 32.625 | 32.625 | 32.625 | 32.058 | 0.79% |
May 14, 2025 | 32.368 | 32.368 | 32.368 | 32.368 | 1.43% |
May 08, 2025 | 31.910 | 31.910 | 31.993 | 31.357 | 0.26% |
May 07, 2025 | 31.826 | 31.826 | 31.826 | 31.826 | -0.18% |
May 06, 2025 | 31.884 | 31.884 | 31.884 | 31.884 | -0.34% |
May 05, 2025 | 31.993 | 31.993 | 31.993 | 31.993 | 0.25% |
May 04, 2025 | 31.914 | 31.914 | 31.914 | 31.914 | -0.00% |
May 03, 2025 | 31.916 | 31.916 | 31.916 | 31.916 | -0.00% |
May 02, 2025 | 31.917 | 31.917 | 31.917 | 31.917 | 1.79% |
May 01, 2025 | 31.357 | 31.357 | 31.357 | 30.778 | 0.09% |
Highest: 33.186 | Lowest: 30.778 | Difference: 2.408 | Average: 32.470 | Change %: 4.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review