
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 32.996 | 32.996 | 33.278 | 32.996 | -0.31% |
Jun 11, 2025 | 33.099 | 33.099 | 33.099 | 33.099 | -0.19% |
Jun 10, 2025 | 33.162 | 33.162 | 33.162 | 33.162 | -0.12% |
Jun 09, 2025 | 33.201 | 33.201 | 33.201 | 33.201 | -0.22% |
Jun 08, 2025 | 33.275 | 33.275 | 33.275 | 33.275 | 0.39% |
Jun 05, 2025 | 33.144 | 33.144 | 33.144 | 32.887 | 0.17% |
Jun 04, 2025 | 33.089 | 33.089 | 33.089 | 33.089 | 0.42% |
Jun 03, 2025 | 32.950 | 32.950 | 32.950 | 32.950 | 0.14% |
Jun 02, 2025 | 32.905 | 32.905 | 32.905 | 32.905 | 0.06% |
Jun 01, 2025 | 32.887 | 32.887 | 32.887 | 32.887 | 0.16% |
May 29, 2025 | 32.835 | 32.835 | 33.142 | 32.727 | -0.20% |
May 28, 2025 | 32.901 | 32.901 | 32.901 | 32.901 | -0.73% |
May 27, 2025 | 33.142 | 33.142 | 33.142 | 33.142 | 0.28% |
May 26, 2025 | 33.048 | 33.048 | 33.048 | 33.048 | 0.98% |
May 25, 2025 | 32.727 | 32.727 | 32.727 | 32.727 | -0.88% |
May 22, 2025 | 33.017 | 33.017 | 33.186 | 32.058 | -0.51% |
May 21, 2025 | 33.186 | 33.186 | 33.186 | 33.186 | 0.11% |
May 20, 2025 | 33.151 | 33.151 | 33.151 | 33.151 | 0.73% |
May 19, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | 0.39% |
May 18, 2025 | 32.781 | 32.781 | 32.781 | 32.781 | 0.48% |
Highest: 33.278 | Lowest: 32.058 | Difference: 1.221 | Average: 33.020 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review