
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 131.60 | 131.60 | 131.99 | 131.60 | -0.30% |
Jul 28, 2025 | 131.99 | 131.99 | 131.99 | 131.74 | 0.19% |
Jul 25, 2025 | 131.74 | 131.74 | 131.74 | 131.25 | 0.37% |
Jul 24, 2025 | 131.25 | 131.25 | 131.25 | 130.31 | 0.72% |
Jul 23, 2025 | 130.31 | 130.31 | 130.31 | 129.30 | 0.78% |
Jul 22, 2025 | 129.30 | 129.30 | 129.89 | 129.30 | -0.45% |
Jul 21, 2025 | 129.89 | 129.89 | 129.89 | 129.57 | 0.25% |
Jul 18, 2025 | 129.57 | 129.57 | 129.83 | 129.57 | -0.20% |
Jul 17, 2025 | 129.83 | 129.83 | 129.83 | 128.80 | 0.80% |
Jul 16, 2025 | 128.80 | 128.80 | 128.80 | 128.53 | 0.21% |
Jul 15, 2025 | 128.53 | 128.53 | 128.53 | 128.28 | 0.19% |
Jul 14, 2025 | 128.28 | 128.28 | 128.28 | 127.95 | 0.26% |
Jul 11, 2025 | 127.95 | 127.95 | 128.52 | 127.95 | -0.44% |
Jul 10, 2025 | 128.52 | 128.52 | 129.02 | 128.52 | -0.39% |
Jul 09, 2025 | 129.02 | 129.02 | 129.02 | 127.88 | 0.89% |
Jul 08, 2025 | 127.88 | 127.88 | 128.11 | 127.88 | -0.18% |
Jul 07, 2025 | 128.11 | 128.11 | 128.85 | 128.11 | -0.57% |
Jul 03, 2025 | 128.85 | 128.85 | 128.85 | 127.22 | 1.28% |
Jul 02, 2025 | 127.22 | 127.22 | 127.22 | 126.70 | 0.41% |
Jul 01, 2025 | 126.70 | 126.70 | 127.84 | 126.70 | -0.89% |
Jun 30, 2025 | 127.84 | 127.84 | 127.84 | 127.14 | 0.55% |
Highest: 131.99 | Lowest: 126.70 | Difference: 5.29 | Average: 129.20 | Change %: 3.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review