
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 41.620 | 41.620 | 42.110 | 41.620 | -1.16% |
Aug 04, 2025 | 42.110 | 42.110 | 42.110 | 41.350 | 1.84% |
Aug 01, 2025 | 41.350 | 41.350 | 42.260 | 41.350 | -2.15% |
Jul 31, 2025 | 42.260 | 42.260 | 42.350 | 42.260 | -0.21% |
Jul 30, 2025 | 42.350 | 42.350 | 42.350 | 42.350 | 0.33% |
Jul 29, 2025 | 42.210 | 42.210 | 42.340 | 42.210 | -0.31% |
Jul 28, 2025 | 42.340 | 42.340 | 42.340 | 42.250 | 0.21% |
Jul 25, 2025 | 42.250 | 42.250 | 42.250 | 42.250 | 0.36% |
Jul 24, 2025 | 42.100 | 42.100 | 42.100 | 41.790 | 0.74% |
Jul 23, 2025 | 41.790 | 41.790 | 41.790 | 41.470 | 0.77% |
Jul 22, 2025 | 41.470 | 41.470 | 41.660 | 41.470 | -0.46% |
Jul 21, 2025 | 41.660 | 41.660 | 41.660 | 41.550 | 0.26% |
Jul 18, 2025 | 41.550 | 41.550 | 41.640 | 41.550 | -0.22% |
Jul 17, 2025 | 41.640 | 41.640 | 41.640 | 41.300 | 0.82% |
Jul 16, 2025 | 41.300 | 41.300 | 41.300 | 41.300 | 0.19% |
Jul 15, 2025 | 41.220 | 41.220 | 41.220 | 41.140 | 0.19% |
Jul 14, 2025 | 41.140 | 41.140 | 41.140 | 41.030 | 0.27% |
Jul 11, 2025 | 41.030 | 41.030 | 41.210 | 41.030 | -0.44% |
Jul 10, 2025 | 41.210 | 41.210 | 41.210 | 41.210 | -0.39% |
Jul 09, 2025 | 41.370 | 41.370 | 41.370 | 41.000 | 0.90% |
Jul 08, 2025 | 41.000 | 41.000 | 41.080 | 41.000 | -0.19% |
Jul 07, 2025 | 41.080 | 41.080 | 41.320 | 41.080 | -0.58% |
Highest: 42.350 | Lowest: 41.000 | Difference: 1.350 | Average: 41.639 | Change %: 0.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review