
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 38.880 | 38.880 | 38.880 | 38.880 | -0.61% |
Jun 18, 2025 | 39.120 | 39.120 | 39.230 | 39.120 | -0.28% |
Jun 17, 2025 | 39.230 | 39.230 | 39.500 | 39.230 | -0.68% |
Jun 16, 2025 | 39.500 | 39.500 | 39.500 | 39.020 | 1.23% |
Jun 13, 2025 | 39.020 | 39.020 | 39.570 | 39.020 | -1.39% |
Jun 12, 2025 | 39.570 | 39.570 | 39.570 | 39.570 | 0.30% |
Jun 11, 2025 | 39.450 | 39.450 | 39.450 | 39.450 | -0.40% |
Jun 10, 2025 | 39.610 | 39.610 | 39.610 | 39.500 | 0.28% |
Jun 09, 2025 | 39.500 | 39.500 | 39.600 | 39.280 | -0.25% |
Jun 06, 2025 | 39.600 | 39.600 | 39.600 | 39.600 | 0.81% |
Jun 05, 2025 | 39.280 | 39.280 | 39.280 | 39.250 | 0.08% |
Jun 04, 2025 | 39.250 | 39.250 | 39.250 | 38.970 | 0.72% |
Jun 03, 2025 | 38.970 | 38.970 | 38.970 | 38.750 | 0.57% |
Jun 02, 2025 | 38.750 | 38.750 | 38.750 | 38.550 | 0.52% |
May 30, 2025 | 38.550 | 38.550 | 38.550 | 38.550 | 0.00% |
May 29, 2025 | 38.550 | 38.550 | 38.550 | 38.470 | 0.21% |
May 28, 2025 | 38.470 | 38.470 | 38.470 | 38.470 | -0.39% |
May 27, 2025 | 38.620 | 38.620 | 38.620 | 38.620 | 2.06% |
May 23, 2025 | 37.840 | 37.840 | 38.150 | 37.840 | -0.81% |
May 22, 2025 | 38.150 | 38.150 | 38.150 | 38.150 | 0.13% |
Highest: 39.610 | Lowest: 37.840 | Difference: 1.770 | Average: 38.995 | Change %: 2.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review