
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 159.690 | 159.690 | 159.690 | 159.690 | -0.01% |
Jun 24, 2025 | 159.710 | 159.710 | 159.710 | 159.710 | 0.02% |
Jun 20, 2025 | 159.680 | 159.680 | 159.680 | 159.680 | -0.10% |
Jun 19, 2025 | 159.840 | 159.840 | 160.210 | 159.840 | -0.23% |
Jun 18, 2025 | 160.210 | 160.210 | 160.210 | 159.910 | 0.19% |
Jun 17, 2025 | 159.910 | 159.910 | 159.910 | 159.910 | -0.17% |
Jun 16, 2025 | 160.190 | 160.190 | 160.480 | 160.190 | -0.18% |
Jun 13, 2025 | 160.480 | 160.480 | 160.540 | 160.480 | -0.04% |
Jun 12, 2025 | 160.540 | 160.540 | 160.540 | 160.540 | -0.14% |
Jun 11, 2025 | 160.770 | 160.770 | 160.770 | 160.770 | -0.12% |
Jun 10, 2025 | 160.960 | 160.960 | 160.960 | 160.960 | 0.09% |
Jun 06, 2025 | 160.810 | 160.810 | 160.810 | 160.420 | 0.24% |
Jun 05, 2025 | 160.420 | 160.420 | 160.420 | 160.420 | -0.01% |
Jun 04, 2025 | 160.430 | 160.430 | 160.430 | 160.430 | 0.21% |
Jun 03, 2025 | 160.090 | 160.090 | 160.090 | 160.090 | 0.19% |
Jun 02, 2025 | 159.790 | 159.790 | 160.070 | 159.790 | -0.17% |
May 30, 2025 | 160.070 | 160.070 | 160.070 | 160.070 | -0.09% |
May 28, 2025 | 160.210 | 160.210 | 160.210 | 160.210 | 0.10% |
May 27, 2025 | 160.050 | 160.050 | 160.050 | 160.050 | 0.14% |
May 26, 2025 | 159.820 | 159.820 | 159.820 | 159.630 | 0.12% |
Highest: 160.960 | Lowest: 159.630 | Difference: 1.330 | Average: 160.184 | Change %: 0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review