
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 160.140 | 160.140 | 160.670 | 160.140 | -0.33% |
Aug 05, 2025 | 160.670 | 160.670 | 160.670 | 160.430 | 0.15% |
Aug 04, 2025 | 160.430 | 160.430 | 160.430 | 159.760 | 0.42% |
Aug 01, 2025 | 159.760 | 159.760 | 159.760 | 159.760 | -0.99% |
Jul 31, 2025 | 161.350 | 161.350 | 161.350 | 161.210 | 0.09% |
Jul 30, 2025 | 161.210 | 161.210 | 161.210 | 161.210 | 0.05% |
Jul 29, 2025 | 161.130 | 161.130 | 161.130 | 161.000 | 0.08% |
Jul 28, 2025 | 161.000 | 161.000 | 161.000 | 160.720 | 0.17% |
Jul 25, 2025 | 160.720 | 160.720 | 160.720 | 160.720 | -0.10% |
Jul 24, 2025 | 160.880 | 160.880 | 160.880 | 160.880 | -0.04% |
Jul 23, 2025 | 160.940 | 160.940 | 160.940 | 160.940 | 0.34% |
Jul 22, 2025 | 160.390 | 160.390 | 160.550 | 160.390 | -0.10% |
Jul 21, 2025 | 160.550 | 160.550 | 160.550 | 160.140 | 0.26% |
Jul 18, 2025 | 160.140 | 160.140 | 160.140 | 160.140 | -0.02% |
Jul 17, 2025 | 160.170 | 160.170 | 160.170 | 160.080 | 0.06% |
Jul 16, 2025 | 160.080 | 160.080 | 160.170 | 160.080 | -0.06% |
Jul 15, 2025 | 160.170 | 160.170 | 160.170 | 160.170 | 0.03% |
Jul 14, 2025 | 160.120 | 160.120 | 160.120 | 160.120 | -0.02% |
Jul 11, 2025 | 160.160 | 160.160 | 160.160 | 160.160 | -0.12% |
Jul 10, 2025 | 160.350 | 160.350 | 160.410 | 160.350 | -0.04% |
Jul 09, 2025 | 160.410 | 160.410 | 160.410 | 159.920 | 0.31% |
Jul 08, 2025 | 159.920 | 159.920 | 159.920 | 159.920 | -0.12% |
Jul 07, 2025 | 160.110 | 160.110 | 160.110 | 160.110 | -0.06% |
Highest: 161.350 | Lowest: 159.760 | Difference: 1.590 | Average: 160.470 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review