
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 160.070 | 160.070 | 160.070 | 160.070 | -0.09% |
May 28, 2025 | 160.210 | 160.210 | 160.210 | 160.210 | 0.10% |
May 27, 2025 | 160.050 | 160.050 | 160.050 | 160.050 | 0.14% |
May 26, 2025 | 159.820 | 159.820 | 159.820 | 159.630 | 0.12% |
May 23, 2025 | 159.630 | 159.630 | 159.830 | 159.630 | -0.13% |
May 22, 2025 | 159.830 | 159.830 | 159.830 | 159.830 | -0.14% |
May 21, 2025 | 160.050 | 160.050 | 160.350 | 160.050 | -0.19% |
May 20, 2025 | 160.350 | 160.350 | 160.350 | 160.350 | 0.36% |
May 19, 2025 | 159.780 | 159.780 | 159.780 | 159.780 | -0.03% |
May 16, 2025 | 159.820 | 159.820 | 159.820 | 159.820 | 0.23% |
May 15, 2025 | 159.460 | 159.460 | 159.460 | 159.460 | 0.16% |
May 14, 2025 | 159.200 | 159.200 | 159.200 | 159.200 | -0.26% |
May 13, 2025 | 159.620 | 159.620 | 159.620 | 159.410 | 0.13% |
May 12, 2025 | 159.410 | 159.410 | 159.410 | 159.410 | 0.09% |
May 08, 2025 | 159.260 | 159.260 | 159.260 | 159.260 | -0.13% |
May 07, 2025 | 159.460 | 159.460 | 159.460 | 159.460 | 0.05% |
May 06, 2025 | 159.380 | 159.380 | 159.380 | 159.380 | 0.01% |
May 05, 2025 | 159.360 | 159.360 | 159.360 | 158.880 | 0.30% |
May 02, 2025 | 158.880 | 158.880 | 158.880 | 158.880 | 0.71% |
Highest: 160.350 | Lowest: 158.880 | Difference: 1.470 | Average: 159.665 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review