![Gold prices dip as dollar steadies with eyes on inflation](https://i-invdn-com.investing.com/news/LYNXMPEA8G03Y_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.13% |
Jun 24, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 0.04% |
Jun 21, 2024 | 157.500 | 157.500 | 157.500 | 157.500 | 0.24% |
Jun 20, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 0.21% |
Jun 19, 2024 | 156.790 | 156.790 | 156.790 | 156.790 | 0.03% |
Jun 18, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | 0.15% |
Jun 17, 2024 | 156.510 | 156.510 | 156.510 | 156.510 | -0.34% |
Jun 14, 2024 | 157.050 | 157.050 | 157.050 | 157.050 | 0.22% |
Jun 13, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | -0.29% |
Jun 12, 2024 | 157.170 | 157.170 | 157.170 | 157.170 | 0.11% |
Jun 11, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | -0.15% |
Jun 10, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | -0.08% |
Jun 07, 2024 | 157.350 | 157.350 | 157.350 | 157.350 | -0.04% |
Jun 06, 2024 | 157.410 | 157.410 | 157.410 | 157.410 | 0.20% |
Jun 05, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | 0.11% |
Jun 04, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | -0.02% |
Jun 03, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | 0.53% |
May 31, 2024 | 156.140 | 156.140 | 156.140 | 156.140 | -0.02% |
May 30, 2024 | 156.170 | 156.170 | 156.170 | 156.170 | -0.09% |
May 29, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | -0.41% |
May 28, 2024 | 156.950 | 156.950 | 156.950 | 156.950 | -0.12% |
May 27, 2024 | 157.140 | 157.140 | 157.140 | 157.140 | 0.20% |
Highest: 157.780 | Lowest: 156.140 | Difference: 1.640 | Average: 156.983 | Change %: 0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review