
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 157.780 | 157.780 | 157.780 | 157.660 | 0.08% |
Apr 28, 2025 | 157.660 | 157.660 | 157.660 | 157.660 | 0.11% |
Apr 25, 2025 | 157.480 | 157.480 | 157.480 | 157.480 | 0.31% |
Apr 24, 2025 | 157.000 | 157.000 | 157.000 | 157.000 | 0.01% |
Apr 23, 2025 | 156.990 | 156.990 | 156.990 | 156.990 | 0.88% |
Apr 22, 2025 | 155.620 | 155.620 | 155.620 | 155.620 | -0.24% |
Apr 17, 2025 | 155.990 | 155.990 | 155.990 | 155.990 | 0.20% |
Apr 16, 2025 | 155.680 | 155.680 | 155.680 | 155.680 | -0.19% |
Apr 15, 2025 | 155.980 | 155.980 | 155.980 | 155.390 | 0.38% |
Apr 14, 2025 | 155.390 | 155.390 | 155.390 | 155.390 | 0.86% |
Apr 11, 2025 | 154.070 | 154.070 | 154.070 | 154.070 | -0.63% |
Apr 10, 2025 | 155.040 | 155.040 | 155.040 | 155.040 | 1.73% |
Apr 09, 2025 | 152.410 | 152.410 | 152.410 | 152.410 | -1.55% |
Apr 08, 2025 | 154.810 | 154.810 | 154.810 | 154.810 | 0.98% |
Apr 07, 2025 | 153.300 | 153.300 | 153.300 | 153.300 | -1.98% |
Apr 04, 2025 | 156.400 | 156.400 | 156.400 | 156.400 | -0.91% |
Apr 03, 2025 | 157.830 | 157.830 | 157.830 | 157.830 | -1.10% |
Apr 02, 2025 | 159.590 | 159.590 | 159.590 | 159.590 | -0.16% |
Apr 01, 2025 | 159.840 | 159.840 | 159.840 | 159.840 | 0.60% |
Mar 31, 2025 | 158.880 | 158.880 | 159.470 | 158.880 | -0.37% |
Highest: 159.840 | Lowest: 152.410 | Difference: 7.430 | Average: 156.387 | Change %: -1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review