
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 160.080 | 160.080 | 160.080 | 160.080 | -0.06% |
Jul 15, 2025 | 160.170 | 160.170 | 160.170 | 160.170 | 0.03% |
Jul 14, 2025 | 160.120 | 160.120 | 160.120 | 160.120 | -0.02% |
Jul 11, 2025 | 160.160 | 160.160 | 160.160 | 160.160 | -0.12% |
Jul 10, 2025 | 160.350 | 160.350 | 160.410 | 160.350 | -0.04% |
Jul 09, 2025 | 160.410 | 160.410 | 160.410 | 159.920 | 0.31% |
Jul 08, 2025 | 159.920 | 159.920 | 159.920 | 159.920 | -0.12% |
Jul 07, 2025 | 160.110 | 160.110 | 160.110 | 160.110 | -0.06% |
Jul 04, 2025 | 160.210 | 160.210 | 160.210 | 160.160 | 0.03% |
Jul 03, 2025 | 160.160 | 160.160 | 160.160 | 160.160 | 0.18% |
Jul 02, 2025 | 159.880 | 159.880 | 159.940 | 159.880 | -0.04% |
Jul 01, 2025 | 159.940 | 159.940 | 159.940 | 159.870 | 0.04% |
Jun 30, 2025 | 159.870 | 159.870 | 159.870 | 159.870 | 0.09% |
Jun 27, 2025 | 159.720 | 159.720 | 159.720 | 159.720 | 0.17% |
Jun 26, 2025 | 159.450 | 159.450 | 159.690 | 159.450 | -0.15% |
Jun 25, 2025 | 159.690 | 159.690 | 159.710 | 159.690 | -0.01% |
Jun 24, 2025 | 159.710 | 159.710 | 159.710 | 159.710 | 0.02% |
Jun 20, 2025 | 159.680 | 159.680 | 159.680 | 159.680 | -0.10% |
Jun 19, 2025 | 159.840 | 159.840 | 160.210 | 159.840 | -0.23% |
Jun 18, 2025 | 160.210 | 160.210 | 160.210 | 159.910 | 0.19% |
Jun 17, 2025 | 159.910 | 159.910 | 159.910 | 159.910 | -0.17% |
Highest: 160.410 | Lowest: 159.450 | Difference: 0.960 | Average: 159.980 | Change %: -0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review