
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 161.130 | 161.130 | 161.130 | 161.130 | 0.13% |
Aug 26, 2025 | 160.920 | 160.920 | 160.920 | 160.920 | -0.32% |
Aug 25, 2025 | 161.440 | 161.440 | 161.500 | 161.440 | -0.04% |
Aug 22, 2025 | 161.500 | 161.500 | 161.500 | 161.180 | 0.20% |
Aug 21, 2025 | 161.180 | 161.180 | 161.380 | 161.180 | -0.12% |
Aug 20, 2025 | 161.380 | 161.380 | 161.380 | 161.380 | 0.07% |
Aug 19, 2025 | 161.270 | 161.270 | 161.270 | 161.020 | 0.16% |
Aug 18, 2025 | 161.020 | 161.020 | 161.020 | 161.020 | -0.10% |
Aug 14, 2025 | 161.180 | 161.180 | 161.180 | 161.180 | 0.05% |
Aug 13, 2025 | 161.100 | 161.100 | 161.100 | 160.550 | 0.34% |
Aug 12, 2025 | 160.550 | 160.550 | 160.570 | 160.550 | -0.01% |
Aug 11, 2025 | 160.570 | 160.570 | 160.570 | 160.570 | -0.02% |
Aug 08, 2025 | 160.610 | 160.610 | 160.750 | 160.610 | -0.09% |
Aug 07, 2025 | 160.750 | 160.750 | 160.750 | 160.140 | 0.38% |
Aug 06, 2025 | 160.140 | 160.140 | 160.670 | 160.140 | -0.33% |
Aug 05, 2025 | 160.670 | 160.670 | 160.670 | 160.430 | 0.15% |
Aug 04, 2025 | 160.430 | 160.430 | 160.430 | 159.760 | 0.42% |
Aug 01, 2025 | 159.760 | 159.760 | 159.760 | 159.760 | -0.99% |
Jul 31, 2025 | 161.350 | 161.350 | 161.350 | 161.210 | 0.09% |
Jul 30, 2025 | 161.210 | 161.210 | 161.210 | 161.210 | 0.05% |
Jul 29, 2025 | 161.130 | 161.130 | 161.130 | 161.000 | 0.08% |
Jul 28, 2025 | 161.000 | 161.000 | 161.000 | 160.720 | 0.17% |
Highest: 161.500 | Lowest: 159.760 | Difference: 1.740 | Average: 160.922 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review