Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 29, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 0.19% |
Oct 28, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 0.44% |
Oct 25, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 0.00% |
Oct 24, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | 0.31% |
Oct 23, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | -1.04% |
Oct 22, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | -0.08% |
Oct 21, 2024 | 36.47 | 36.47 | 36.47 | 36.47 | -0.44% |
Oct 18, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 0.36% |
Oct 17, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | -0.14% |
Oct 16, 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 0.52% |
Oct 15, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | -0.76% |
Oct 14, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 0.77% |
Oct 11, 2024 | 36.36 | 36.36 | 36.36 | 36.36 | 0.92% |
Oct 10, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | -0.28% |
Oct 09, 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 0.61% |
Oct 08, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 0.62% |
Oct 07, 2024 | 35.69 | 35.69 | 35.69 | 35.69 | -0.94% |
Oct 04, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 0.92% |
Oct 03, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | -0.14% |
Oct 02, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | -0.17% |
Oct 01, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | -1.02% |
Highest: 36.64 | Lowest: 35.69 | Difference: 0.95 | Average: 36.20 | Change %: 0.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review