Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 0.16% |
Nov 25, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | 0.61% |
Nov 22, 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 0.62% |
Nov 21, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 0.57% |
Nov 20, 2024 | 37.16 | 37.16 | 37.16 | 37.16 | -0.05% |
Nov 19, 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 0.57% |
Nov 18, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 0.46% |
Nov 15, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | -1.34% |
Nov 14, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | -0.37% |
Nov 13, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | -0.05% |
Nov 12, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | -0.40% |
Nov 11, 2024 | 37.61 | 37.61 | 37.61 | 37.61 | 0.35% |
Nov 08, 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 0.08% |
Nov 07, 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 0.70% |
Nov 06, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 3.05% |
Nov 05, 2024 | 36.09 | 36.09 | 36.09 | 36.09 | 1.38% |
Nov 04, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | -0.14% |
Nov 01, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 0.34% |
Oct 31, 2024 | 35.53 | 35.53 | 35.53 | 35.53 | -2.18% |
Oct 30, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | -0.22% |
Oct 29, 2024 | 36.40 | 36.40 | 36.40 | 36.40 | 0.19% |
Oct 28, 2024 | 36.33 | 36.33 | 36.33 | 36.33 | 0.44% |
Highest: 37.89 | Lowest: 35.53 | Difference: 2.36 | Average: 36.94 | Change %: 4.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review