
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 36.58 | 36.58 | 36.58 | 36.45 | 0.36% |
Aug 25, 2025 | 36.45 | 36.45 | 36.58 | 36.45 | -0.36% |
Aug 22, 2025 | 36.58 | 36.58 | 36.58 | 36.02 | 1.55% |
Aug 21, 2025 | 36.02 | 36.02 | 36.19 | 36.02 | -0.47% |
Aug 20, 2025 | 36.19 | 36.19 | 36.30 | 36.19 | -0.30% |
Aug 19, 2025 | 36.30 | 36.30 | 36.54 | 36.30 | -0.66% |
Aug 18, 2025 | 36.54 | 36.54 | 36.55 | 36.54 | -0.03% |
Aug 15, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | -0.35% |
Aug 14, 2025 | 36.68 | 36.68 | 36.68 | 36.64 | 0.11% |
Aug 13, 2025 | 36.64 | 36.64 | 36.64 | 36.57 | 0.19% |
Aug 12, 2025 | 36.57 | 36.57 | 36.57 | 36.18 | 1.08% |
Aug 11, 2025 | 36.18 | 36.18 | 36.27 | 36.18 | -0.25% |
Aug 08, 2025 | 36.27 | 36.27 | 36.27 | 35.96 | 0.86% |
Aug 07, 2025 | 35.96 | 35.96 | 35.96 | 35.92 | 0.11% |
Aug 06, 2025 | 35.92 | 35.92 | 35.92 | 35.77 | 0.42% |
Aug 05, 2025 | 35.77 | 35.77 | 35.91 | 35.77 | -0.39% |
Aug 04, 2025 | 35.91 | 35.91 | 35.91 | 35.34 | 1.61% |
Aug 01, 2025 | 35.34 | 35.34 | 35.95 | 35.34 | -1.70% |
Jul 31, 2025 | 35.95 | 35.95 | 35.99 | 35.95 | -0.11% |
Jul 30, 2025 | 35.99 | 35.99 | 36.03 | 35.99 | -0.11% |
Jul 29, 2025 | 36.03 | 36.03 | 36.07 | 36.03 | -0.11% |
Jul 28, 2025 | 36.07 | 36.07 | 36.07 | 36.06 | 0.03% |
Highest: 36.68 | Lowest: 35.34 | Difference: 1.34 | Average: 36.20 | Change %: 1.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review