
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 51.70 | 51.70 | 51.84 | 51.70 | -0.27% |
Jun 04, 2025 | 51.84 | 51.84 | 52.22 | 51.84 | -0.73% |
Jun 03, 2025 | 52.22 | 52.22 | 52.22 | 51.74 | 0.93% |
Jun 02, 2025 | 51.74 | 51.74 | 51.75 | 51.74 | -0.02% |
May 30, 2025 | 51.75 | 51.75 | 51.88 | 51.75 | -0.25% |
May 29, 2025 | 51.88 | 51.88 | 51.88 | 51.70 | 0.35% |
May 28, 2025 | 51.70 | 51.70 | 51.70 | 51.70 | -1.19% |
May 27, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 1.61% |
May 23, 2025 | 51.49 | 51.49 | 51.72 | 51.49 | -0.44% |
May 22, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | -0.21% |
May 21, 2025 | 51.83 | 51.83 | 52.99 | 51.83 | -2.19% |
May 20, 2025 | 52.99 | 52.99 | 53.03 | 52.99 | -0.08% |
May 19, 2025 | 53.03 | 53.03 | 53.08 | 53.03 | -0.09% |
May 16, 2025 | 53.08 | 53.08 | 53.08 | 52.62 | 0.87% |
May 15, 2025 | 52.62 | 52.62 | 52.62 | 52.05 | 1.10% |
May 14, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | -1.21% |
May 13, 2025 | 52.69 | 52.69 | 52.88 | 52.69 | -0.36% |
May 12, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 2.76% |
May 09, 2025 | 51.46 | 51.46 | 51.64 | 51.46 | -0.35% |
May 08, 2025 | 51.64 | 51.64 | 51.64 | 51.17 | 0.92% |
Highest: 53.08 | Lowest: 51.17 | Difference: 1.91 | Average: 52.13 | Change %: 1.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review