
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 51.85 | 51.85 | 51.85 | 51.78 | 0.14% |
Jun 26, 2025 | 51.78 | 51.78 | 51.78 | 51.43 | 0.68% |
Jun 25, 2025 | 51.43 | 51.43 | 51.92 | 51.43 | -0.94% |
Jun 24, 2025 | 51.92 | 51.92 | 51.92 | 51.62 | 0.58% |
Jun 23, 2025 | 51.62 | 51.62 | 51.95 | 51.62 | -0.64% |
Jun 20, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 0.12% |
Jun 18, 2025 | 51.89 | 51.89 | 51.95 | 51.89 | -0.12% |
Jun 17, 2025 | 51.95 | 51.95 | 52.53 | 51.95 | -1.10% |
Jun 16, 2025 | 52.53 | 52.53 | 52.53 | 52.45 | 0.15% |
Jun 13, 2025 | 52.45 | 52.45 | 53.04 | 52.45 | -1.11% |
Jun 12, 2025 | 53.04 | 53.04 | 53.04 | 52.80 | 0.45% |
Jun 11, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | -0.55% |
Jun 10, 2025 | 53.09 | 53.09 | 53.09 | 52.72 | 0.70% |
Jun 09, 2025 | 52.72 | 52.72 | 52.72 | 51.70 | 0.48% |
Jun 06, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 1.49% |
Jun 05, 2025 | 51.70 | 51.70 | 51.84 | 51.70 | -0.27% |
Jun 04, 2025 | 51.84 | 51.84 | 52.22 | 51.84 | -0.73% |
Jun 03, 2025 | 52.22 | 52.22 | 52.22 | 51.74 | 0.93% |
Jun 02, 2025 | 51.74 | 51.74 | 51.75 | 51.74 | -0.02% |
May 30, 2025 | 51.75 | 51.75 | 51.88 | 51.75 | -0.25% |
Highest: 53.09 | Lowest: 51.43 | Difference: 1.66 | Average: 52.14 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review