
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 61.470 | 61.470 | 61.470 | 61.470 | -0.55% |
Aug 28, 2025 | 61.810 | 61.810 | 61.810 | 61.810 | 0.77% |
Aug 27, 2025 | 61.340 | 61.340 | 61.340 | 61.340 | -0.52% |
Aug 26, 2025 | 61.660 | 61.660 | 61.970 | 61.660 | -0.50% |
Aug 25, 2025 | 61.970 | 61.970 | 62.990 | 61.970 | -1.62% |
Aug 22, 2025 | 62.990 | 62.990 | 62.990 | 62.150 | 1.35% |
Aug 21, 2025 | 62.150 | 62.150 | 62.470 | 62.150 | -0.51% |
Aug 20, 2025 | 62.470 | 62.470 | 62.470 | 62.110 | 0.58% |
Aug 19, 2025 | 62.110 | 62.110 | 62.110 | 61.820 | 0.47% |
Aug 18, 2025 | 61.820 | 61.820 | 62.080 | 61.820 | -0.42% |
Aug 15, 2025 | 62.080 | 62.080 | 62.080 | 62.080 | 0.27% |
Aug 14, 2025 | 61.910 | 61.910 | 61.920 | 61.910 | -0.02% |
Aug 13, 2025 | 61.920 | 61.920 | 61.920 | 61.480 | 0.72% |
Aug 12, 2025 | 61.480 | 61.480 | 61.480 | 60.720 | 1.25% |
Aug 11, 2025 | 60.720 | 60.720 | 60.780 | 60.720 | -0.10% |
Aug 08, 2025 | 60.780 | 60.780 | 60.780 | 60.160 | 1.03% |
Aug 07, 2025 | 60.160 | 60.160 | 60.160 | 59.600 | 0.94% |
Aug 06, 2025 | 59.600 | 59.600 | 59.600 | 59.160 | 0.74% |
Aug 05, 2025 | 59.160 | 59.160 | 59.160 | 59.040 | 0.20% |
Aug 04, 2025 | 59.040 | 59.040 | 59.040 | 58.310 | 1.25% |
Aug 01, 2025 | 58.310 | 58.310 | 58.310 | 58.200 | 0.19% |
Jul 31, 2025 | 58.200 | 58.200 | 58.790 | 58.200 | -1.00% |
Jul 30, 2025 | 58.790 | 58.790 | 59.340 | 58.790 | -0.93% |
Highest: 62.990 | Lowest: 58.200 | Difference: 4.790 | Average: 60.954 | Change %: 3.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review