
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 49.710 | 49.710 | 49.710 | 49.710 | -5.76% |
Apr 03, 2025 | 52.750 | 52.750 | 54.150 | 52.750 | -2.59% |
Apr 02, 2025 | 54.150 | 54.150 | 54.180 | 54.150 | -0.06% |
Apr 01, 2025 | 54.180 | 54.180 | 54.180 | 54.090 | 0.17% |
Mar 31, 2025 | 54.090 | 54.090 | 54.600 | 54.090 | -0.93% |
Mar 28, 2025 | 54.600 | 54.600 | 54.600 | 54.600 | -1.00% |
Mar 27, 2025 | 55.150 | 55.150 | 55.150 | 55.140 | 0.02% |
Mar 26, 2025 | 55.140 | 55.140 | 55.590 | 55.140 | -0.81% |
Mar 25, 2025 | 55.590 | 55.590 | 55.590 | 55.290 | 0.54% |
Mar 24, 2025 | 55.290 | 55.290 | 55.290 | 55.290 | 0.18% |
Mar 21, 2025 | 55.190 | 55.190 | 55.490 | 55.190 | -0.54% |
Mar 20, 2025 | 55.490 | 55.490 | 56.030 | 55.490 | -0.96% |
Mar 19, 2025 | 56.030 | 56.030 | 56.030 | 56.030 | 0.29% |
Mar 18, 2025 | 55.870 | 55.870 | 55.870 | 55.560 | 0.56% |
Mar 17, 2025 | 55.560 | 55.560 | 55.560 | 55.560 | 1.15% |
Mar 14, 2025 | 54.930 | 54.930 | 54.930 | 54.930 | 1.65% |
Mar 13, 2025 | 54.040 | 54.040 | 54.040 | 54.040 | -0.61% |
Mar 12, 2025 | 54.370 | 54.370 | 54.370 | 54.370 | -0.07% |
Mar 11, 2025 | 54.410 | 54.410 | 54.410 | 54.410 | -0.20% |
Mar 10, 2025 | 54.520 | 54.520 | 54.520 | 54.520 | -2.10% |
Mar 07, 2025 | 55.690 | 55.690 | 55.690 | 55.690 | 0.74% |
Mar 06, 2025 | 55.280 | 55.280 | 55.280 | 55.280 | 0.02% |
Highest: 56.030 | Lowest: 49.710 | Difference: 6.320 | Average: 54.638 | Change %: -10.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review