
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 54.800 | 54.800 | 54.800 | 54.800 | 0.26% |
Apr 24, 2025 | 54.660 | 54.660 | 54.660 | 54.660 | 1.13% |
Apr 23, 2025 | 54.050 | 54.050 | 54.050 | 53.700 | 0.65% |
Apr 22, 2025 | 53.700 | 53.700 | 53.700 | 53.040 | 1.24% |
Apr 21, 2025 | 53.040 | 53.040 | 53.040 | 52.950 | 0.17% |
Apr 17, 2025 | 52.950 | 52.950 | 52.950 | 52.510 | 0.84% |
Apr 16, 2025 | 52.510 | 52.510 | 52.510 | 52.400 | 0.21% |
Apr 15, 2025 | 52.400 | 52.400 | 52.400 | 51.800 | 1.16% |
Apr 14, 2025 | 51.800 | 51.800 | 51.800 | 50.940 | 1.69% |
Apr 11, 2025 | 50.940 | 50.940 | 50.940 | 50.140 | 1.60% |
Apr 10, 2025 | 50.140 | 50.140 | 50.350 | 50.140 | -0.42% |
Apr 09, 2025 | 50.350 | 50.350 | 50.350 | 48.060 | 4.76% |
Apr 08, 2025 | 48.060 | 48.060 | 48.350 | 48.060 | -0.60% |
Apr 07, 2025 | 48.350 | 48.350 | 49.710 | 48.350 | -2.74% |
Apr 04, 2025 | 49.710 | 49.710 | 49.710 | 49.710 | -5.76% |
Apr 03, 2025 | 52.750 | 52.750 | 54.150 | 52.750 | -2.59% |
Apr 02, 2025 | 54.150 | 54.150 | 54.180 | 54.150 | -0.06% |
Apr 01, 2025 | 54.180 | 54.180 | 54.180 | 54.090 | 0.17% |
Mar 31, 2025 | 54.090 | 54.090 | 54.600 | 54.090 | -0.93% |
Mar 28, 2025 | 54.600 | 54.600 | 54.600 | 54.600 | -1.00% |
Mar 27, 2025 | 55.150 | 55.150 | 55.150 | 55.140 | 0.02% |
Highest: 55.150 | Lowest: 48.060 | Difference: 7.090 | Average: 52.494 | Change %: -0.617 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review