Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 51.24 | 51.24 | 51.24 | 51.24 | -0.91% |
Sep 19, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 1.71% |
Sep 18, 2024 | 50.84 | 50.84 | 50.84 | 50.84 | -0.08% |
Sep 17, 2024 | 50.88 | 50.88 | 50.88 | 50.88 | -0.02% |
Sep 16, 2024 | 50.89 | 50.89 | 50.89 | 50.89 | 0.51% |
Sep 13, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 0.00% |
Sep 12, 2024 | 50.63 | 50.63 | 50.63 | 50.63 | 0.56% |
Sep 11, 2024 | 50.35 | 50.35 | 50.35 | 50.35 | 0.34% |
Sep 10, 2024 | 50.18 | 50.18 | 50.18 | 50.18 | -0.73% |
Sep 09, 2024 | 50.55 | 50.55 | 50.55 | 50.55 | 0.94% |
Sep 06, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | -1.67% |
Sep 05, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 0.00% |
Sep 04, 2024 | 50.93 | 50.93 | 50.93 | 50.93 | 0.16% |
Sep 03, 2024 | 50.85 | 50.85 | 50.85 | 50.85 | -2.04% |
Aug 30, 2024 | 51.91 | 51.91 | 51.91 | 51.91 | 0.45% |
Aug 29, 2024 | 51.68 | 51.68 | 51.68 | 51.68 | 0.35% |
Aug 28, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | -0.52% |
Aug 27, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 0.80% |
Aug 26, 2024 | 51.36 | 51.36 | 51.36 | 51.36 | -0.58% |
Aug 23, 2024 | 51.66 | 51.66 | 51.66 | 51.66 | 1.87% |
Aug 22, 2024 | 50.71 | 50.71 | 50.71 | 50.71 | -0.59% |
Highest: 51.91 | Lowest: 50.08 | Difference: 1.83 | Average: 51.01 | Change %: 0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review