Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 48.37 | 48.37 | 48.37 | 48.37 | -1.49% |
Jun 13, 2024 | 49.10 | 49.10 | 49.10 | 49.10 | -1.45% |
Jun 12, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 0.65% |
Jun 11, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | -1.43% |
Jun 10, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | -0.30% |
Jun 07, 2024 | 50.37 | 50.37 | 50.37 | 50.37 | -1.52% |
Jun 06, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 0.33% |
Jun 05, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 0.12% |
Jun 04, 2024 | 50.92 | 50.92 | 50.92 | 50.92 | -0.14% |
Jun 03, 2024 | 50.99 | 50.99 | 50.99 | 50.99 | 0.08% |
May 31, 2024 | 50.95 | 50.95 | 50.95 | 50.95 | 1.37% |
May 30, 2024 | 50.26 | 50.26 | 50.26 | 50.26 | 1.09% |
May 29, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | -1.54% |
May 28, 2024 | 50.50 | 50.50 | 50.50 | 50.50 | 0.16% |
May 24, 2024 | 50.42 | 50.42 | 50.42 | 50.42 | 0.58% |
May 23, 2024 | 50.13 | 50.13 | 50.13 | 50.13 | -0.54% |
May 22, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | -0.77% |
May 21, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | -0.49% |
May 20, 2024 | 51.04 | 51.04 | 51.04 | 51.04 | 0.12% |
May 17, 2024 | 50.98 | 50.98 | 50.98 | 50.98 | 0.30% |
May 16, 2024 | 50.83 | 50.83 | 50.83 | 50.83 | -0.63% |
May 15, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 0.69% |
Highest: 51.15 | Lowest: 48.37 | Difference: 2.78 | Average: 50.39 | Change %: -4.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review