
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 53.29 | 53.29 | 53.29 | 53.21 | 0.15% |
Apr 17, 2025 | 53.21 | 53.21 | 53.21 | 52.76 | 0.85% |
Apr 16, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 0.19% |
Apr 15, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 1.17% |
Apr 14, 2025 | 52.05 | 52.05 | 52.05 | 51.19 | 1.68% |
Apr 11, 2025 | 51.19 | 51.19 | 51.19 | 50.39 | 1.59% |
Apr 10, 2025 | 50.39 | 50.39 | 50.60 | 50.39 | -0.42% |
Apr 09, 2025 | 50.60 | 50.60 | 50.60 | 48.29 | 4.78% |
Apr 08, 2025 | 48.29 | 48.29 | 48.58 | 48.29 | -0.60% |
Apr 07, 2025 | 48.58 | 48.58 | 49.96 | 48.58 | -2.76% |
Apr 04, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | -5.75% |
Apr 03, 2025 | 53.01 | 53.01 | 54.41 | 53.01 | -2.57% |
Apr 02, 2025 | 54.41 | 54.41 | 54.44 | 54.41 | -0.06% |
Apr 01, 2025 | 54.44 | 54.44 | 54.44 | 54.35 | 0.17% |
Mar 31, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | -0.93% |
Mar 28, 2025 | 54.86 | 54.86 | 55.42 | 54.86 | -1.01% |
Mar 27, 2025 | 55.42 | 55.42 | 55.42 | 55.41 | 0.02% |
Mar 26, 2025 | 55.41 | 55.41 | 55.86 | 55.41 | -0.81% |
Mar 25, 2025 | 55.86 | 55.86 | 55.86 | 55.56 | 0.54% |
Mar 24, 2025 | 55.56 | 55.56 | 55.56 | 55.56 | 0.18% |
Highest: 55.86 | Lowest: 48.29 | Difference: 7.57 | Average: 52.81 | Change %: -3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review