
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18,625.000 | 18,625.000 | 18,625.000 | 18,625.000 | 0.62% |
Apr 24, 2025 | 18,510.000 | 18,510.000 | 18,510.000 | 18,093.000 | 2.30% |
Apr 23, 2025 | 18,093.000 | 18,093.000 | 18,093.000 | 17,740.000 | 1.99% |
Apr 22, 2025 | 17,740.000 | 17,740.000 | 17,740.000 | 17,740.000 | -0.20% |
Apr 21, 2025 | 17,776.000 | 17,776.000 | 17,776.000 | 17,776.000 | -0.85% |
Apr 18, 2025 | 17,928.000 | 17,928.000 | 17,928.000 | 17,869.000 | 0.33% |
Apr 17, 2025 | 17,869.000 | 17,869.000 | 18,021.000 | 17,869.000 | -0.84% |
Apr 16, 2025 | 18,021.000 | 18,021.000 | 18,076.000 | 18,021.000 | -0.30% |
Apr 15, 2025 | 18,076.000 | 18,076.000 | 18,076.000 | 17,833.000 | 1.36% |
Apr 14, 2025 | 17,833.000 | 17,833.000 | 18,059.000 | 17,833.000 | -1.25% |
Apr 11, 2025 | 18,059.000 | 18,059.000 | 18,059.000 | 17,890.000 | 0.94% |
Apr 10, 2025 | 17,890.000 | 17,890.000 | 18,090.000 | 17,890.000 | -1.11% |
Apr 09, 2025 | 18,090.000 | 18,090.000 | 18,090.000 | 18,090.000 | -2.75% |
Apr 08, 2025 | 18,602.000 | 18,602.000 | 18,602.000 | 18,602.000 | -1.98% |
Apr 07, 2025 | 18,977.000 | 18,977.000 | 18,977.000 | 18,848.000 | 0.68% |
Apr 04, 2025 | 18,848.000 | 18,848.000 | 18,848.000 | 18,848.000 | -0.39% |
Apr 03, 2025 | 18,922.000 | 18,922.000 | 18,922.000 | 18,922.000 | -0.74% |
Apr 02, 2025 | 19,063.000 | 19,063.000 | 19,063.000 | 18,853.000 | 1.11% |
Apr 01, 2025 | 18,853.000 | 18,853.000 | 18,853.000 | 18,810.000 | 0.23% |
Mar 31, 2025 | 18,810.000 | 18,810.000 | 19,073.000 | 18,810.000 | -1.38% |
Mar 28, 2025 | 19,073.000 | 19,073.000 | 19,073.000 | 19,073.000 | 0.01% |
Mar 27, 2025 | 19,072.000 | 19,072.000 | 19,072.000 | 18,910.000 | 0.86% |
Mar 26, 2025 | 18,910.000 | 18,910.000 | 18,910.000 | 18,910.000 | -0.95% |
Highest: 19,073.000 | Lowest: 17,740.000 | Difference: 1,333.000 | Average: 18,419.130 | Change %: -2.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review