Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 5,990.000 | 5,990.000 | 5,990.000 | 5,990.000 | -0.03% |
Jan 06, 2025 | 5,992.000 | 5,992.000 | 5,992.000 | 5,992.000 | 0.10% |
Dec 30, 2024 | 5,986.000 | 5,986.000 | 5,986.000 | 5,986.000 | -0.05% |
Dec 27, 2024 | 5,989.000 | 5,989.000 | 5,989.000 | 5,989.000 | 0.00% |
Dec 26, 2024 | 5,989.000 | 5,989.000 | 5,989.000 | 5,989.000 | 0.00% |
Dec 25, 2024 | 5,989.000 | 5,989.000 | 5,989.000 | 5,989.000 | 0.00% |
Dec 24, 2024 | 5,989.000 | 5,989.000 | 5,989.000 | 5,989.000 | -0.30% |
Dec 23, 2024 | 6,007.000 | 6,007.000 | 6,007.000 | 6,007.000 | -0.17% |
Dec 20, 2024 | 6,017.000 | 6,017.000 | 6,017.000 | 6,017.000 | -0.12% |
Dec 19, 2024 | 6,024.000 | 6,024.000 | 6,024.000 | 6,024.000 | -0.05% |
Dec 18, 2024 | 6,027.000 | 6,027.000 | 6,027.000 | 6,027.000 | -0.03% |
Dec 17, 2024 | 6,029.000 | 6,029.000 | 6,029.000 | 6,029.000 | 0.65% |
Jan 07, 2025 | 5,990.000 | 5,990.000 | 5,990.000 | 5,990.000 | -0.03% |
Jan 06, 2025 | 5,992.000 | 5,992.000 | 5,992.000 | 5,992.000 | 0.10% |
Dec 30, 2024 | 5,986.000 | 5,986.000 | 5,986.000 | 5,986.000 | -0.05% |
Dec 27, 2024 | 5,989.000 | 5,989.000 | 5,989.000 | 5,989.000 | 0.00% |
Dec 26, 2024 | 5,989.000 | 5,989.000 | 5,989.000 | 5,989.000 | 0.00% |
Dec 25, 2024 | 5,989.000 | 5,989.000 | 5,989.000 | 5,989.000 | 0.00% |
Dec 24, 2024 | 5,989.000 | 5,989.000 | 5,989.000 | 5,989.000 | -0.30% |
Dec 23, 2024 | 6,007.000 | 6,007.000 | 6,007.000 | 6,007.000 | -0.17% |
Dec 20, 2024 | 6,017.000 | 6,017.000 | 6,017.000 | 6,017.000 | -0.12% |
Dec 19, 2024 | 6,024.000 | 6,024.000 | 6,024.000 | 6,024.000 | -0.05% |
Dec 18, 2024 | 6,027.000 | 6,027.000 | 6,027.000 | 6,027.000 | -0.03% |
Dec 17, 2024 | 6,029.000 | 6,029.000 | 6,029.000 | 6,029.000 | -0.08% |
Dec 16, 2024 | 6,034.000 | 6,034.000 | 6,034.000 | 6,034.000 | 0.00% |
Dec 13, 2024 | 6,034.000 | 6,034.000 | 6,034.000 | 6,034.000 | 0.00% |
Dec 12, 2024 | 6,034.000 | 6,034.000 | 6,034.000 | 6,034.000 | 0.03% |
Dec 11, 2024 | 6,032.000 | 6,032.000 | 6,032.000 | 6,032.000 | -0.13% |
Dec 10, 2024 | 6,040.000 | 6,040.000 | 6,040.000 | 6,040.000 | 0.13% |
Dec 09, 2024 | 6,032.000 | 6,032.000 | 6,032.000 | 6,032.000 | 0.10% |
Highest: 6,040.000 | Lowest: 5,986.000 | Difference: 54.000 | Average: 6,008.733 | Change %: -0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review