
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 5,929.000 | 5,929.000 | 5,929.000 | 5,929.000 | 0.00% |
Sep 01, 2025 | 5,929.000 | 5,929.000 | 5,929.000 | 5,910.000 | 0.32% |
Aug 29, 2025 | 5,910.000 | 5,910.000 | 5,915.000 | 5,910.000 | -0.08% |
Aug 28, 2025 | 5,915.000 | 5,915.000 | 5,915.000 | 5,915.000 | 0.00% |
Aug 27, 2025 | 5,915.000 | 5,915.000 | 5,918.000 | 5,915.000 | -0.05% |
Aug 26, 2025 | 5,918.000 | 5,918.000 | 5,918.000 | 5,918.000 | 0.00% |
Aug 25, 2025 | 5,918.000 | 5,918.000 | 5,918.000 | 5,918.000 | -0.45% |
Aug 22, 2025 | 5,945.000 | 5,945.000 | 5,945.000 | 5,945.000 | -0.12% |
Aug 21, 2025 | 5,952.000 | 5,952.000 | 5,952.000 | 5,952.000 | -0.08% |
Aug 20, 2025 | 5,957.000 | 5,957.000 | 5,957.000 | 5,957.000 | -0.05% |
Aug 19, 2025 | 5,960.000 | 5,960.000 | 5,960.000 | 5,958.000 | 0.03% |
Aug 18, 2025 | 5,958.000 | 5,958.000 | 5,958.000 | 5,958.000 | 0.00% |
Aug 15, 2025 | 5,958.000 | 5,958.000 | 5,958.000 | 5,958.000 | 0.03% |
Aug 14, 2025 | 5,956.000 | 5,956.000 | 5,956.000 | 5,951.000 | 0.08% |
Aug 13, 2025 | 5,951.000 | 5,951.000 | 5,951.000 | 5,951.000 | 0.03% |
Aug 12, 2025 | 5,949.000 | 5,949.000 | 5,949.000 | 5,949.000 | 0.08% |
Aug 08, 2025 | 5,944.000 | 5,944.000 | 5,944.000 | 5,944.000 | 0.03% |
Aug 07, 2025 | 5,942.000 | 5,942.000 | 5,942.000 | 5,940.000 | 0.03% |
Aug 06, 2025 | 5,940.000 | 5,940.000 | 5,940.000 | 5,938.000 | 0.03% |
Aug 05, 2025 | 5,938.000 | 5,938.000 | 5,938.000 | 5,938.000 | 0.00% |
Aug 04, 2025 | 5,938.000 | 5,938.000 | 5,940.000 | 5,938.000 | -0.03% |
Highest: 5,960.000 | Lowest: 5,910.000 | Difference: 50.000 | Average: 5,939.143 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review