
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 17,137.000 | 17,137.000 | 17,236.000 | 17,137.000 | -0.57% |
Jun 30, 2025 | 17,236.000 | 17,236.000 | 17,236.000 | 17,236.000 | 0.65% |
Jun 27, 2025 | 17,124.000 | 17,124.000 | 17,297.000 | 17,124.000 | -1.00% |
Jun 26, 2025 | 17,297.000 | 17,297.000 | 17,297.000 | 17,003.000 | 1.73% |
Jun 25, 2025 | 17,003.000 | 17,003.000 | 17,003.000 | 16,771.000 | 1.38% |
Jun 24, 2025 | 16,771.000 | 16,771.000 | 16,772.000 | 16,771.000 | -0.01% |
Jun 23, 2025 | 16,772.000 | 16,772.000 | 16,772.000 | 16,604.000 | 1.01% |
Jun 20, 2025 | 16,604.000 | 16,604.000 | 16,604.000 | 16,604.000 | -0.52% |
Jun 19, 2025 | 16,690.000 | 16,690.000 | 16,690.000 | 16,690.000 | -0.73% |
Jun 18, 2025 | 16,812.000 | 16,812.000 | 16,812.000 | 16,690.000 | 0.73% |
Jun 17, 2025 | 16,690.000 | 16,690.000 | 16,690.000 | 16,690.000 | 0.82% |
Jun 16, 2025 | 16,554.000 | 16,554.000 | 16,554.000 | 16,554.000 | -0.59% |
Jun 13, 2025 | 16,653.000 | 16,653.000 | 16,653.000 | 16,653.000 | -1.90% |
Jun 12, 2025 | 16,975.000 | 16,975.000 | 16,975.000 | 16,975.000 | 0.84% |
Jun 11, 2025 | 16,833.000 | 16,833.000 | 16,833.000 | 16,833.000 | 0.87% |
Jun 10, 2025 | 16,688.000 | 16,688.000 | 16,688.000 | 16,688.000 | 0.00% |
Jun 09, 2025 | 16,688.000 | 16,688.000 | 16,688.000 | 16,576.000 | 0.68% |
Jun 06, 2025 | 16,576.000 | 16,576.000 | 16,576.000 | 16,499.000 | 0.47% |
Jun 05, 2025 | 16,499.000 | 16,499.000 | 16,499.000 | 16,499.000 | 1.01% |
Jun 04, 2025 | 16,334.000 | 16,334.000 | 16,334.000 | 16,125.000 | 1.30% |
Jun 03, 2025 | 16,125.000 | 16,125.000 | 16,249.000 | 16,125.000 | -0.76% |
Jun 02, 2025 | 16,249.000 | 16,249.000 | 16,489.000 | 16,249.000 | -1.46% |
Highest: 17,297.000 | Lowest: 16,125.000 | Difference: 1,172.000 | Average: 16,741.364 | Change %: 3.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review