![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 16,346.000 | 16,346.000 | 16,346.000 | 16,346.000 | 0.36% |
Jun 24, 2024 | 16,288.000 | 16,288.000 | 16,288.000 | 16,288.000 | -0.65% |
Jun 21, 2024 | 16,394.000 | 16,394.000 | 16,394.000 | 16,394.000 | 1.05% |
Jun 20, 2024 | 16,223.000 | 16,223.000 | 16,223.000 | 16,223.000 | 0.42% |
Jun 19, 2024 | 16,155.000 | 16,155.000 | 16,155.000 | 16,155.000 | 1.03% |
Jun 18, 2024 | 15,991.000 | 15,991.000 | 15,991.000 | 15,991.000 | 0.55% |
Jun 17, 2024 | 15,903.000 | 15,903.000 | 15,903.000 | 15,903.000 | -0.33% |
Jun 14, 2024 | 15,955.000 | 15,955.000 | 15,955.000 | 15,955.000 | 1.99% |
Jun 13, 2024 | 15,644.000 | 15,644.000 | 15,644.000 | 15,644.000 | -0.38% |
Jun 12, 2024 | 15,704.000 | 15,704.000 | 15,704.000 | 15,704.000 | -0.78% |
Jun 11, 2024 | 15,827.000 | 15,827.000 | 15,827.000 | 15,827.000 | -0.01% |
Jun 10, 2024 | 15,829.000 | 15,829.000 | 15,829.000 | 15,829.000 | 0.58% |
Jun 07, 2024 | 15,738.000 | 15,738.000 | 15,738.000 | 15,738.000 | 0.98% |
Jun 06, 2024 | 15,585.000 | 15,585.000 | 15,585.000 | 15,585.000 | 1.83% |
Jun 05, 2024 | 15,305.000 | 15,305.000 | 15,305.000 | 15,305.000 | -2.48% |
Jun 04, 2024 | 15,694.000 | 15,694.000 | 15,694.000 | 15,694.000 | 1.38% |
Jun 03, 2024 | 15,480.000 | 15,480.000 | 15,480.000 | 15,480.000 | -1.96% |
May 31, 2024 | 15,790.000 | 15,790.000 | 15,790.000 | 15,790.000 | -0.01% |
May 30, 2024 | 15,791.000 | 15,791.000 | 15,791.000 | 15,791.000 | -1.08% |
May 29, 2024 | 15,964.000 | 15,964.000 | 15,964.000 | 15,964.000 | 0.08% |
May 28, 2024 | 15,952.000 | 15,952.000 | 15,952.000 | 15,952.000 | 0.49% |
May 27, 2024 | 15,875.000 | 15,875.000 | 15,875.000 | 15,875.000 | -0.66% |
Highest: 16,394.000 | Lowest: 15,305.000 | Difference: 1,089.000 | Average: 15,883.318 | Change %: 2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review