
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 16,409.000 | 16,409.000 | 16,409.000 | 16,409.000 | -0.81% |
May 22, 2025 | 16,543.000 | 16,543.000 | 16,557.000 | 16,543.000 | -0.08% |
May 21, 2025 | 16,557.000 | 16,557.000 | 16,557.000 | 16,488.000 | 0.42% |
May 20, 2025 | 16,488.000 | 16,488.000 | 16,488.000 | 16,488.000 | -0.57% |
May 19, 2025 | 16,583.000 | 16,583.000 | 16,583.000 | 16,583.000 | -0.29% |
May 16, 2025 | 16,632.000 | 16,632.000 | 16,632.000 | 16,632.000 | -0.07% |
May 15, 2025 | 16,643.000 | 16,643.000 | 16,643.000 | 16,643.000 | 0.45% |
May 14, 2025 | 16,569.000 | 16,569.000 | 16,723.000 | 16,569.000 | -0.92% |
May 13, 2025 | 16,723.000 | 16,723.000 | 16,723.000 | 15,973.000 | 4.70% |
May 12, 2025 | 15,973.000 | 15,973.000 | 15,973.000 | 15,973.000 | -0.01% |
May 09, 2025 | 15,975.000 | 15,975.000 | 15,975.000 | 15,975.000 | 1.52% |
May 08, 2025 | 15,736.000 | 15,736.000 | 15,736.000 | 15,681.000 | 0.35% |
May 07, 2025 | 15,681.000 | 15,681.000 | 15,681.000 | 15,681.000 | 2.24% |
May 02, 2025 | 15,337.000 | 15,337.000 | 15,337.000 | 15,337.000 | 0.00% |
May 01, 2025 | 15,337.000 | 15,337.000 | 15,337.000 | 15,230.000 | 0.70% |
Apr 30, 2025 | 15,230.000 | 15,230.000 | 15,230.000 | 15,230.000 | -0.63% |
Apr 28, 2025 | 15,327.000 | 15,327.000 | 15,327.000 | 15,327.000 | 1.46% |
Apr 25, 2025 | 15,106.000 | 15,106.000 | 15,106.000 | 15,106.000 | -0.55% |
Apr 24, 2025 | 15,189.000 | 15,189.000 | 15,189.000 | 14,603.000 | 4.01% |
Highest: 16,723.000 | Lowest: 14,603.000 | Difference: 2,120.000 | Average: 16,002.000 | Change %: 12.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review