
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 22,479.000 | 22,479.000 | 22,479.000 | 22,479.000 | -0.30% |
Jul 18, 2025 | 22,547.000 | 22,547.000 | 22,547.000 | 22,547.000 | 0.28% |
Jul 17, 2025 | 22,485.000 | 22,485.000 | 22,485.000 | 22,485.000 | -0.29% |
Jul 16, 2025 | 22,550.000 | 22,550.000 | 22,550.000 | 22,550.000 | 0.63% |
Jul 15, 2025 | 22,409.000 | 22,409.000 | 22,409.000 | 22,338.000 | 0.32% |
Jul 14, 2025 | 22,338.000 | 22,338.000 | 22,338.000 | 22,338.000 | 0.04% |
Jul 11, 2025 | 22,328.000 | 22,328.000 | 22,328.000 | 22,246.000 | 0.37% |
Jul 10, 2025 | 22,246.000 | 22,246.000 | 22,331.000 | 22,246.000 | -0.38% |
Jul 09, 2025 | 22,331.000 | 22,331.000 | 22,331.000 | 22,252.000 | 0.36% |
Jul 08, 2025 | 22,252.000 | 22,252.000 | 22,252.000 | 22,252.000 | 0.80% |
Jul 07, 2025 | 22,075.000 | 22,075.000 | 22,097.000 | 22,075.000 | -0.10% |
Jul 04, 2025 | 22,097.000 | 22,097.000 | 22,097.000 | 21,967.000 | 0.59% |
Jul 03, 2025 | 21,967.000 | 21,967.000 | 21,967.000 | 21,967.000 | -0.21% |
Jul 02, 2025 | 22,013.000 | 22,013.000 | 22,013.000 | 21,993.000 | 0.09% |
Jul 01, 2025 | 21,993.000 | 21,993.000 | 21,993.000 | 21,993.000 | -0.34% |
Jun 30, 2025 | 22,069.000 | 22,069.000 | 22,069.000 | 22,019.000 | 0.23% |
Jun 27, 2025 | 22,019.000 | 22,019.000 | 22,019.000 | 21,993.000 | 0.12% |
Jun 26, 2025 | 21,993.000 | 21,993.000 | 22,019.000 | 21,993.000 | -0.12% |
Jun 25, 2025 | 22,019.000 | 22,019.000 | 22,041.000 | 22,019.000 | -0.10% |
Jun 24, 2025 | 22,041.000 | 22,041.000 | 22,069.000 | 22,041.000 | -0.13% |
Jun 23, 2025 | 22,069.000 | 22,069.000 | 22,069.000 | 22,069.000 | 0.79% |
Highest: 22,550.000 | Lowest: 21,967.000 | Difference: 583.000 | Average: 22,205.714 | Change %: 2.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review