
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 22,622.000 | 22,622.000 | 22,622.000 | 22,622.000 | -0.31% |
Aug 13, 2025 | 22,693.000 | 22,693.000 | 22,693.000 | 22,693.000 | -0.36% |
Aug 12, 2025 | 22,776.000 | 22,776.000 | 22,776.000 | 22,776.000 | 0.65% |
Aug 08, 2025 | 22,629.000 | 22,629.000 | 22,629.000 | 22,629.000 | -0.19% |
Aug 07, 2025 | 22,672.000 | 22,672.000 | 22,672.000 | 22,643.000 | 0.13% |
Aug 06, 2025 | 22,643.000 | 22,643.000 | 22,643.000 | 22,500.000 | 0.64% |
Aug 05, 2025 | 22,500.000 | 22,500.000 | 22,548.000 | 22,500.000 | -0.21% |
Aug 04, 2025 | 22,548.000 | 22,548.000 | 22,896.000 | 22,548.000 | -1.52% |
Aug 01, 2025 | 22,896.000 | 22,896.000 | 22,896.000 | 22,675.000 | 0.97% |
Jul 31, 2025 | 22,675.000 | 22,675.000 | 22,675.000 | 22,675.000 | 0.34% |
Jul 30, 2025 | 22,598.000 | 22,598.000 | 22,598.000 | 22,598.000 | 0.07% |
Jul 29, 2025 | 22,582.000 | 22,582.000 | 22,582.000 | 22,561.000 | 0.09% |
Jul 28, 2025 | 22,561.000 | 22,561.000 | 22,561.000 | 22,561.000 | 0.30% |
Jul 25, 2025 | 22,494.000 | 22,494.000 | 22,494.000 | 22,370.000 | 0.55% |
Jul 24, 2025 | 22,370.000 | 22,370.000 | 22,376.000 | 22,370.000 | -0.03% |
Jul 23, 2025 | 22,376.000 | 22,376.000 | 22,479.000 | 22,376.000 | -0.46% |
Jul 22, 2025 | 22,479.000 | 22,479.000 | 22,479.000 | 22,479.000 | -0.30% |
Jul 18, 2025 | 22,547.000 | 22,547.000 | 22,547.000 | 22,547.000 | 0.28% |
Jul 17, 2025 | 22,485.000 | 22,485.000 | 22,485.000 | 22,485.000 | -0.29% |
Jul 16, 2025 | 22,550.000 | 22,550.000 | 22,550.000 | 22,550.000 | 0.63% |
Jul 15, 2025 | 22,409.000 | 22,409.000 | 22,409.000 | 22,338.000 | 0.32% |
Jul 14, 2025 | 22,338.000 | 22,338.000 | 22,338.000 | 22,338.000 | 0.04% |
Highest: 22,896.000 | Lowest: 22,338.000 | Difference: 558.000 | Average: 22,565.591 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review