
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 0.23% |
Aug 26, 2025 | 166.91 | 166.91 | 166.91 | 166.21 | 0.42% |
Aug 25, 2025 | 166.21 | 166.21 | 166.92 | 166.21 | -0.43% |
Aug 22, 2025 | 166.92 | 166.92 | 166.92 | 164.42 | 1.52% |
Aug 21, 2025 | 164.42 | 164.42 | 165.06 | 164.42 | -0.39% |
Aug 20, 2025 | 165.06 | 165.06 | 165.06 | 165.06 | -0.24% |
Aug 19, 2025 | 165.46 | 165.46 | 165.46 | 165.46 | -0.58% |
Aug 18, 2025 | 166.42 | 166.42 | 166.43 | 166.42 | -0.01% |
Aug 15, 2025 | 166.43 | 166.43 | 166.43 | 166.43 | -0.27% |
Aug 14, 2025 | 166.88 | 166.88 | 166.88 | 166.82 | 0.04% |
Aug 13, 2025 | 166.82 | 166.82 | 166.82 | 166.28 | 0.32% |
Aug 12, 2025 | 166.28 | 166.28 | 166.28 | 166.28 | 1.14% |
Aug 11, 2025 | 164.41 | 164.41 | 164.41 | 164.41 | -0.24% |
Aug 08, 2025 | 164.81 | 164.81 | 164.81 | 163.52 | 0.79% |
Aug 07, 2025 | 163.52 | 163.52 | 163.65 | 163.52 | -0.08% |
Aug 06, 2025 | 163.65 | 163.65 | 163.65 | 162.47 | 0.73% |
Aug 05, 2025 | 162.47 | 162.47 | 163.26 | 162.47 | -0.48% |
Aug 04, 2025 | 163.26 | 163.26 | 163.26 | 160.89 | 1.47% |
Aug 01, 2025 | 160.89 | 160.89 | 163.50 | 160.89 | -1.60% |
Jul 31, 2025 | 163.50 | 163.50 | 164.10 | 163.50 | -0.37% |
Jul 30, 2025 | 164.10 | 164.10 | 164.10 | 164.10 | -0.12% |
Jul 29, 2025 | 164.30 | 164.30 | 164.79 | 164.30 | -0.30% |
Highest: 167.30 | Lowest: 160.89 | Difference: 6.41 | Average: 165.00 | Change %: 1.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review