
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 9,370.000 | 9,370.000 | 9,373.000 | 9,370.000 | -0.03% |
Jun 02, 2025 | 9,373.000 | 9,373.000 | 9,380.000 | 9,373.000 | -0.07% |
May 30, 2025 | 9,380.000 | 9,380.000 | 9,400.000 | 9,380.000 | -0.21% |
May 29, 2025 | 9,400.000 | 9,400.000 | 9,400.000 | 9,351.000 | 0.52% |
May 28, 2025 | 9,351.000 | 9,351.000 | 9,351.000 | 9,351.000 | 0.79% |
May 27, 2025 | 9,278.000 | 9,278.000 | 9,283.000 | 9,278.000 | -0.05% |
May 26, 2025 | 9,283.000 | 9,283.000 | 9,283.000 | 9,248.000 | 0.38% |
May 23, 2025 | 9,248.000 | 9,248.000 | 9,248.000 | 9,248.000 | 0.13% |
May 22, 2025 | 9,236.000 | 9,236.000 | 9,296.000 | 9,236.000 | -0.65% |
May 21, 2025 | 9,296.000 | 9,296.000 | 9,319.000 | 9,296.000 | -0.25% |
May 20, 2025 | 9,319.000 | 9,319.000 | 9,319.000 | 9,267.000 | 0.56% |
May 19, 2025 | 9,267.000 | 9,267.000 | 9,267.000 | 9,267.000 | 0.08% |
May 16, 2025 | 9,260.000 | 9,260.000 | 9,290.000 | 9,260.000 | -0.32% |
May 15, 2025 | 9,290.000 | 9,290.000 | 9,290.000 | 9,290.000 | -1.34% |
May 14, 2025 | 9,416.000 | 9,416.000 | 9,416.000 | 9,387.000 | 0.31% |
May 13, 2025 | 9,387.000 | 9,387.000 | 9,409.000 | 9,387.000 | -0.23% |
May 12, 2025 | 9,409.000 | 9,409.000 | 9,409.000 | 9,409.000 | 0.04% |
May 09, 2025 | 9,405.000 | 9,405.000 | 9,405.000 | 9,405.000 | 0.49% |
May 08, 2025 | 9,359.000 | 9,359.000 | 9,359.000 | 9,306.000 | 0.57% |
May 07, 2025 | 9,306.000 | 9,306.000 | 9,306.000 | 9,306.000 | -1.92% |
Highest: 9,416.000 | Lowest: 9,236.000 | Difference: 180.000 | Average: 9,331.650 | Change %: -1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review