Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | 0.00% |
May 16, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | 0.62% |
May 15, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.07% |
May 14, 2024 | 43.740 | 43.740 | 43.740 | 43.740 | 0.07% |
May 13, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | -0.07% |
May 10, 2024 | 43.740 | 43.740 | 43.740 | 43.740 | -0.09% |
May 08, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | 0.21% |
May 07, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | 0.25% |
May 06, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | 0.46% |
May 03, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | 0.16% |
May 02, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | -0.16% |
Apr 30, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | -1.50% |
May 17, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | 0.00% |
May 16, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | 0.62% |
May 15, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.07% |
May 14, 2024 | 43.740 | 43.740 | 43.740 | 43.740 | 0.07% |
May 13, 2024 | 43.710 | 43.710 | 43.710 | 43.710 | -0.07% |
May 10, 2024 | 43.740 | 43.740 | 43.740 | 43.740 | -0.09% |
May 08, 2024 | 43.780 | 43.780 | 43.780 | 43.780 | 0.21% |
May 07, 2024 | 43.690 | 43.690 | 43.690 | 43.690 | 0.25% |
May 06, 2024 | 43.580 | 43.580 | 43.580 | 43.580 | 0.46% |
May 03, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | 0.16% |
May 02, 2024 | 43.310 | 43.310 | 43.310 | 43.310 | -0.16% |
Apr 30, 2024 | 43.380 | 43.380 | 43.380 | 43.380 | 0.14% |
Apr 29, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | 0.23% |
Apr 26, 2024 | 43.220 | 43.220 | 43.220 | 43.220 | -0.23% |
Apr 25, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | -0.25% |
Apr 24, 2024 | 43.430 | 43.430 | 43.430 | 43.430 | 0.09% |
Apr 23, 2024 | 43.390 | 43.390 | 43.390 | 43.390 | 0.07% |
Apr 22, 2024 | 43.360 | 43.360 | 43.360 | 43.360 | -0.02% |
Highest: 44.040 | Lowest: 43.220 | Difference: 0.820 | Average: 43.612 | Change %: 1.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review