
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 43.520 | 43.520 | 43.530 | 43.520 | -0.02% |
Mar 28, 2025 | 43.530 | 43.530 | 43.530 | 43.530 | -0.11% |
Mar 27, 2025 | 43.580 | 43.580 | 43.600 | 43.580 | -0.05% |
Mar 26, 2025 | 43.600 | 43.600 | 43.600 | 43.590 | 0.02% |
Mar 25, 2025 | 43.590 | 43.590 | 43.590 | 43.590 | -0.14% |
Mar 24, 2025 | 43.650 | 43.650 | 43.650 | 43.650 | 0.00% |
Mar 21, 2025 | 43.650 | 43.650 | 43.650 | 43.600 | 0.11% |
Mar 20, 2025 | 43.600 | 43.600 | 43.600 | 43.550 | 0.11% |
Mar 19, 2025 | 43.550 | 43.550 | 43.550 | 43.550 | 0.05% |
Mar 18, 2025 | 43.530 | 43.530 | 43.530 | 43.530 | 0.09% |
Mar 17, 2025 | 43.490 | 43.490 | 43.490 | 43.490 | 0.02% |
Mar 14, 2025 | 43.480 | 43.480 | 43.480 | 43.480 | -0.09% |
Mar 13, 2025 | 43.520 | 43.520 | 43.520 | 43.520 | -0.23% |
Mar 11, 2025 | 43.620 | 43.620 | 43.620 | 43.620 | -0.05% |
Mar 10, 2025 | 43.640 | 43.640 | 43.640 | 43.640 | 0.07% |
Mar 07, 2025 | 43.610 | 43.610 | 43.610 | 43.610 | -0.23% |
Mar 06, 2025 | 43.710 | 43.710 | 43.710 | 43.710 | -0.68% |
Mar 05, 2025 | 44.010 | 44.010 | 44.010 | 44.010 | -0.25% |
Mar 04, 2025 | 44.120 | 44.120 | 44.120 | 44.120 | -0.11% |
Mar 03, 2025 | 44.170 | 44.170 | 44.170 | 44.170 | 0.02% |
Highest: 44.170 | Lowest: 43.480 | Difference: 0.690 | Average: 43.658 | Change %: -1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review