
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 44.600 | 44.600 | 44.600 | 44.560 | 0.09% |
Jul 03, 2025 | 44.560 | 44.560 | 44.560 | 44.560 | 0.11% |
Jul 02, 2025 | 44.510 | 44.510 | 44.510 | 44.500 | 0.02% |
Jul 01, 2025 | 44.500 | 44.500 | 44.500 | 44.420 | 0.18% |
Jun 30, 2025 | 44.420 | 44.420 | 44.420 | 44.420 | -0.02% |
Jun 27, 2025 | 44.430 | 44.430 | 44.430 | 44.430 | 0.02% |
Jun 26, 2025 | 44.420 | 44.420 | 44.430 | 44.420 | -0.02% |
Jun 25, 2025 | 44.430 | 44.430 | 44.430 | 44.380 | 0.11% |
Jun 24, 2025 | 44.380 | 44.380 | 44.380 | 44.290 | 0.20% |
Jun 23, 2025 | 44.290 | 44.290 | 44.290 | 44.290 | 0.05% |
Jun 20, 2025 | 44.270 | 44.270 | 44.270 | 44.270 | -0.02% |
Jun 18, 2025 | 44.280 | 44.280 | 44.280 | 44.250 | 0.07% |
Jun 17, 2025 | 44.250 | 44.250 | 44.250 | 44.250 | 0.00% |
Jun 16, 2025 | 44.250 | 44.250 | 44.310 | 44.250 | -0.14% |
Jun 13, 2025 | 44.310 | 44.310 | 44.310 | 44.270 | 0.09% |
Jun 12, 2025 | 44.270 | 44.270 | 44.270 | 44.270 | 0.11% |
Jun 11, 2025 | 44.220 | 44.220 | 44.220 | 44.220 | 0.09% |
Jun 10, 2025 | 44.180 | 44.180 | 44.180 | 44.180 | 0.09% |
Jun 06, 2025 | 44.140 | 44.140 | 44.140 | 44.130 | 0.02% |
Highest: 44.600 | Lowest: 44.130 | Difference: 0.470 | Average: 44.353 | Change %: 1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review