
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 43.730 | 43.730 | 43.730 | 43.730 | 0.30% |
Apr 24, 2025 | 43.600 | 43.600 | 43.600 | 43.600 | 0.32% |
Apr 23, 2025 | 43.460 | 43.460 | 43.460 | 43.460 | 0.25% |
Apr 22, 2025 | 43.350 | 43.350 | 43.350 | 43.350 | 0.07% |
Apr 17, 2025 | 43.320 | 43.320 | 43.320 | 43.320 | 0.07% |
Apr 16, 2025 | 43.290 | 43.290 | 43.290 | 43.290 | 0.23% |
Apr 15, 2025 | 43.190 | 43.190 | 43.190 | 43.190 | 0.47% |
Apr 14, 2025 | 42.990 | 42.990 | 42.990 | 42.990 | -0.14% |
Apr 11, 2025 | 43.050 | 43.050 | 43.050 | 43.000 | 0.12% |
Apr 10, 2025 | 43.000 | 43.000 | 43.050 | 43.000 | -0.12% |
Apr 09, 2025 | 43.050 | 43.050 | 43.050 | 43.050 | -0.39% |
Apr 08, 2025 | 43.220 | 43.220 | 43.220 | 43.220 | -0.44% |
Apr 07, 2025 | 43.410 | 43.410 | 43.410 | 43.410 | -0.41% |
Apr 04, 2025 | 43.590 | 43.590 | 43.590 | 43.590 | -0.16% |
Apr 03, 2025 | 43.660 | 43.660 | 43.660 | 43.660 | 0.02% |
Apr 02, 2025 | 43.650 | 43.650 | 43.650 | 43.650 | 0.23% |
Apr 01, 2025 | 43.550 | 43.550 | 43.550 | 43.550 | 0.07% |
Mar 31, 2025 | 43.520 | 43.520 | 43.530 | 43.520 | -0.02% |
Mar 28, 2025 | 43.530 | 43.530 | 43.530 | 43.530 | -0.11% |
Highest: 43.730 | Lowest: 42.990 | Difference: 0.740 | Average: 43.377 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review