
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 7,984.000 | 7,984.000 | 7,984.000 | 7,984.000 | 0.44% |
Aug 06, 2025 | 7,949.000 | 7,949.000 | 7,949.000 | 7,949.000 | 0.68% |
Aug 05, 2025 | 7,895.000 | 7,895.000 | 7,895.000 | 7,838.000 | 0.73% |
Aug 04, 2025 | 7,838.000 | 7,838.000 | 8,051.000 | 7,838.000 | -2.65% |
Aug 01, 2025 | 8,051.000 | 8,051.000 | 8,051.000 | 8,020.000 | 0.39% |
Jul 31, 2025 | 8,020.000 | 8,020.000 | 8,020.000 | 8,020.000 | -0.37% |
Jul 30, 2025 | 8,050.000 | 8,050.000 | 8,050.000 | 8,033.000 | 0.21% |
Jul 29, 2025 | 8,033.000 | 8,033.000 | 8,097.000 | 8,033.000 | -0.79% |
Jul 28, 2025 | 8,097.000 | 8,097.000 | 8,097.000 | 8,097.000 | 0.25% |
Jul 25, 2025 | 8,077.000 | 8,077.000 | 8,077.000 | 8,051.000 | 0.32% |
Jul 24, 2025 | 8,051.000 | 8,051.000 | 8,051.000 | 8,012.000 | 0.49% |
Jul 23, 2025 | 8,012.000 | 8,012.000 | 8,012.000 | 7,986.000 | 0.33% |
Jul 22, 2025 | 7,986.000 | 7,986.000 | 7,986.000 | 7,986.000 | -0.60% |
Jul 18, 2025 | 8,034.000 | 8,034.000 | 8,034.000 | 8,034.000 | 0.50% |
Jul 17, 2025 | 7,994.000 | 7,994.000 | 7,994.000 | 7,994.000 | -0.27% |
Jul 16, 2025 | 8,016.000 | 8,016.000 | 8,016.000 | 8,016.000 | -0.09% |
Jul 15, 2025 | 8,023.000 | 8,023.000 | 8,023.000 | 7,999.000 | 0.30% |
Jul 14, 2025 | 7,999.000 | 7,999.000 | 7,999.000 | 7,999.000 | -0.11% |
Jul 11, 2025 | 8,008.000 | 8,008.000 | 8,008.000 | 7,966.000 | 0.53% |
Highest: 8,097.000 | Lowest: 7,838.000 | Difference: 259.000 | Average: 8,006.158 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review