
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 7,683.000 | 7,683.000 | 7,683.000 | 7,613.000 | 0.92% |
May 12, 2025 | 7,613.000 | 7,613.000 | 7,613.000 | 7,613.000 | 0.57% |
May 09, 2025 | 7,570.000 | 7,570.000 | 7,570.000 | 7,570.000 | 0.75% |
May 08, 2025 | 7,514.000 | 7,514.000 | 7,514.000 | 7,472.000 | 0.56% |
May 07, 2025 | 7,472.000 | 7,472.000 | 7,472.000 | 7,472.000 | -0.63% |
May 02, 2025 | 7,519.000 | 7,519.000 | 7,519.000 | 7,519.000 | 1.43% |
May 01, 2025 | 7,413.000 | 7,413.000 | 7,413.000 | 7,369.000 | 0.60% |
Apr 30, 2025 | 7,369.000 | 7,369.000 | 7,369.000 | 7,369.000 | -0.04% |
Apr 28, 2025 | 7,372.000 | 7,372.000 | 7,372.000 | 7,372.000 | 0.34% |
Apr 25, 2025 | 7,347.000 | 7,347.000 | 7,347.000 | 7,347.000 | 0.71% |
Apr 24, 2025 | 7,295.000 | 7,295.000 | 7,295.000 | 7,233.000 | 0.86% |
Apr 23, 2025 | 7,233.000 | 7,233.000 | 7,233.000 | 7,126.000 | 1.50% |
Apr 22, 2025 | 7,126.000 | 7,126.000 | 7,126.000 | 7,126.000 | -0.70% |
Apr 21, 2025 | 7,176.000 | 7,176.000 | 7,176.000 | 7,176.000 | -0.61% |
Apr 18, 2025 | 7,220.000 | 7,220.000 | 7,220.000 | 7,220.000 | -0.18% |
Apr 17, 2025 | 7,233.000 | 7,233.000 | 7,238.000 | 7,233.000 | -0.07% |
Apr 16, 2025 | 7,238.000 | 7,238.000 | 7,239.000 | 7,238.000 | -0.01% |
Apr 15, 2025 | 7,239.000 | 7,239.000 | 7,239.000 | 7,106.000 | 1.87% |
Apr 14, 2025 | 7,106.000 | 7,106.000 | 7,106.000 | 7,025.000 | 1.15% |
Highest: 7,683.000 | Lowest: 7,025.000 | Difference: 658.000 | Average: 7,354.632 | Change %: 9.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review