
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7,769.000 | 7,769.000 | 7,769.000 | 7,735.000 | 0.44% |
Jun 26, 2025 | 7,735.000 | 7,735.000 | 7,795.000 | 7,735.000 | -0.77% |
Jun 25, 2025 | 7,795.000 | 7,795.000 | 7,795.000 | 7,787.000 | 0.10% |
Jun 24, 2025 | 7,787.000 | 7,787.000 | 7,790.000 | 7,787.000 | -0.04% |
Jun 23, 2025 | 7,790.000 | 7,790.000 | 7,790.000 | 7,755.000 | 0.45% |
Jun 20, 2025 | 7,755.000 | 7,755.000 | 7,755.000 | 7,755.000 | 0.19% |
Jun 19, 2025 | 7,740.000 | 7,740.000 | 7,740.000 | 7,740.000 | -0.60% |
Jun 18, 2025 | 7,787.000 | 7,787.000 | 7,854.000 | 7,787.000 | -0.85% |
Jun 17, 2025 | 7,854.000 | 7,854.000 | 7,854.000 | 7,854.000 | 0.64% |
Jun 16, 2025 | 7,804.000 | 7,804.000 | 7,804.000 | 7,804.000 | 0.23% |
Jun 13, 2025 | 7,786.000 | 7,786.000 | 7,786.000 | 7,786.000 | 0.06% |
Jun 12, 2025 | 7,781.000 | 7,781.000 | 7,781.000 | 7,781.000 | -0.38% |
Jun 11, 2025 | 7,811.000 | 7,811.000 | 7,811.000 | 7,811.000 | 0.33% |
Jun 10, 2025 | 7,785.000 | 7,785.000 | 7,804.000 | 7,785.000 | -0.24% |
Jun 09, 2025 | 7,804.000 | 7,804.000 | 7,804.000 | 7,742.000 | 0.80% |
Jun 06, 2025 | 7,742.000 | 7,742.000 | 7,742.000 | 7,686.000 | 0.73% |
Jun 05, 2025 | 7,686.000 | 7,686.000 | 7,686.000 | 7,686.000 | -0.63% |
Jun 04, 2025 | 7,735.000 | 7,735.000 | 7,735.000 | 7,679.000 | 0.73% |
Jun 03, 2025 | 7,679.000 | 7,679.000 | 7,679.000 | 7,654.000 | 0.33% |
Jun 02, 2025 | 7,654.000 | 7,654.000 | 7,654.000 | 7,645.000 | 0.12% |
May 30, 2025 | 7,645.000 | 7,645.000 | 7,698.000 | 7,645.000 | -0.69% |
May 29, 2025 | 7,698.000 | 7,698.000 | 7,698.000 | 7,675.000 | 0.30% |
Highest: 7,854.000 | Lowest: 7,645.000 | Difference: 209.000 | Average: 7,755.545 | Change %: 1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review