![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 7,645.000 | 7,645.000 | 7,645.000 | 7,645.000 | -1.15% |
Feb 14, 2025 | 7,734.000 | 7,734.000 | 7,734.000 | 7,734.000 | 0.03% |
Feb 13, 2025 | 7,732.000 | 7,732.000 | 7,732.000 | 7,732.000 | 0.80% |
Feb 12, 2025 | 7,671.000 | 7,671.000 | 7,671.000 | 7,671.000 | 2.14% |
Feb 10, 2025 | 7,510.000 | 7,510.000 | 7,510.000 | 7,510.000 | -0.17% |
Feb 07, 2025 | 7,523.000 | 7,523.000 | 7,523.000 | 7,523.000 | -0.42% |
Feb 06, 2025 | 7,555.000 | 7,555.000 | 7,555.000 | 7,555.000 | -0.25% |
Feb 05, 2025 | 7,574.000 | 7,574.000 | 7,574.000 | 7,574.000 | -0.43% |
Feb 04, 2025 | 7,607.000 | 7,607.000 | 7,607.000 | 7,607.000 | -0.21% |
Feb 03, 2025 | 7,623.000 | 7,623.000 | 7,623.000 | 7,623.000 | -0.27% |
Jan 31, 2025 | 7,644.000 | 7,644.000 | 7,644.000 | 7,644.000 | 0.51% |
Jan 30, 2025 | 7,605.000 | 7,605.000 | 7,605.000 | 7,605.000 | -0.33% |
Jan 29, 2025 | 7,630.000 | 7,630.000 | 7,630.000 | 7,630.000 | 0.09% |
Jan 28, 2025 | 7,623.000 | 7,623.000 | 7,623.000 | 7,623.000 | -0.08% |
Jan 27, 2025 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | -0.17% |
Jan 24, 2025 | 7,642.000 | 7,642.000 | 7,642.000 | 7,642.000 | 0.53% |
Jan 23, 2025 | 7,602.000 | 7,602.000 | 7,602.000 | 7,602.000 | 0.24% |
Jan 22, 2025 | 7,584.000 | 7,584.000 | 7,584.000 | 7,584.000 | 0.46% |
Jan 21, 2025 | 7,549.000 | 7,549.000 | 7,549.000 | 7,549.000 | 0.28% |
Jan 20, 2025 | 7,528.000 | 7,528.000 | 7,528.000 | 7,528.000 | 0.90% |
Jan 17, 2025 | 7,461.000 | 7,461.000 | 7,461.000 | 7,461.000 | 0.04% |
Highest: 7,734.000 | Lowest: 7,461.000 | Difference: 273.000 | Average: 7,603.381 | Change %: 2.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review