Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 8,906.000 | 8,906.000 | 8,970.000 | 8,906.000 | -0.71% |
| Nov 13, 2025 | 8,970.000 | 8,970.000 | 8,970.000 | 8,867.000 | 1.16% |
| Nov 12, 2025 | 8,867.000 | 8,867.000 | 8,867.000 | 8,867.000 | 1.21% |
| Nov 11, 2025 | 8,761.000 | 8,761.000 | 8,761.000 | 8,640.000 | 1.40% |
| Nov 10, 2025 | 8,640.000 | 8,640.000 | 8,640.000 | 8,562.000 | 0.91% |
| Nov 07, 2025 | 8,562.000 | 8,562.000 | 8,614.000 | 8,562.000 | -0.60% |
| Nov 06, 2025 | 8,614.000 | 8,614.000 | 8,614.000 | 8,526.000 | 1.03% |
| Nov 05, 2025 | 8,526.000 | 8,526.000 | 8,636.000 | 8,526.000 | -1.27% |
| Nov 04, 2025 | 8,636.000 | 8,636.000 | 8,636.000 | 8,636.000 | -0.95% |
| Oct 31, 2025 | 8,719.000 | 8,719.000 | 8,719.000 | 8,719.000 | 0.77% |
| Oct 30, 2025 | 8,652.000 | 8,652.000 | 8,652.000 | 8,637.000 | 0.17% |
| Oct 29, 2025 | 8,637.000 | 8,637.000 | 8,720.000 | 8,637.000 | -0.95% |
| Oct 28, 2025 | 8,720.000 | 8,720.000 | 8,761.000 | 8,720.000 | -0.47% |
| Oct 27, 2025 | 8,761.000 | 8,761.000 | 8,761.000 | 8,761.000 | -0.01% |
| Oct 24, 2025 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | 0.65% |
| Oct 23, 2025 | 8,705.000 | 8,705.000 | 8,705.000 | 8,705.000 | 0.28% |
| Oct 22, 2025 | 8,681.000 | 8,681.000 | 8,681.000 | 8,681.000 | -0.49% |
| Oct 21, 2025 | 8,724.000 | 8,724.000 | 8,724.000 | 8,700.000 | 0.28% |
| Oct 20, 2025 | 8,700.000 | 8,700.000 | 8,700.000 | 8,700.000 | -0.43% |
| Oct 17, 2025 | 8,738.000 | 8,738.000 | 8,738.000 | 8,738.000 | 0.13% |
| Oct 16, 2025 | 8,727.000 | 8,727.000 | 8,727.000 | 8,727.000 | 0.25% |
| Highest: 8,970.000 | Lowest: 8,526.000 | Difference: 444.000 | Average: 8,714.667 | Change %: 2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review