
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 8,450.000 | 8,450.000 | 8,450.000 | 8,450.000 | -0.25% |
Oct 02, 2025 | 8,471.000 | 8,471.000 | 8,471.000 | 8,447.000 | 0.28% |
Oct 01, 2025 | 8,447.000 | 8,447.000 | 8,447.000 | 8,447.000 | 0.23% |
Sep 30, 2025 | 8,428.000 | 8,428.000 | 8,429.000 | 8,428.000 | -0.01% |
Sep 29, 2025 | 8,429.000 | 8,429.000 | 8,429.000 | 8,429.000 | 0.84% |
Sep 26, 2025 | 8,359.000 | 8,359.000 | 8,359.000 | 8,359.000 | 0.08% |
Sep 25, 2025 | 8,352.000 | 8,352.000 | 8,352.000 | 8,352.000 | 0.31% |
Sep 24, 2025 | 8,326.000 | 8,326.000 | 8,326.000 | 8,326.000 | 0.43% |
Sep 22, 2025 | 8,290.000 | 8,290.000 | 8,290.000 | 8,290.000 | 0.24% |
Sep 19, 2025 | 8,270.000 | 8,270.000 | 8,270.000 | 8,202.000 | 0.83% |
Sep 18, 2025 | 8,202.000 | 8,202.000 | 8,202.000 | 8,183.000 | 0.23% |
Sep 17, 2025 | 8,183.000 | 8,183.000 | 8,183.000 | 8,183.000 | -0.93% |
Sep 16, 2025 | 8,260.000 | 8,260.000 | 8,260.000 | 8,260.000 | -0.02% |
Sep 12, 2025 | 8,262.000 | 8,262.000 | 8,262.000 | 8,211.000 | 0.62% |
Sep 11, 2025 | 8,211.000 | 8,211.000 | 8,211.000 | 8,186.000 | 0.31% |
Sep 10, 2025 | 8,186.000 | 8,186.000 | 8,186.000 | 8,178.000 | 0.10% |
Sep 09, 2025 | 8,178.000 | 8,178.000 | 8,218.000 | 8,178.000 | -0.49% |
Sep 08, 2025 | 8,218.000 | 8,218.000 | 8,218.000 | 8,218.000 | 0.38% |
Sep 05, 2025 | 8,187.000 | 8,187.000 | 8,187.000 | 8,134.000 | 0.65% |
Sep 04, 2025 | 8,134.000 | 8,134.000 | 8,173.000 | 8,134.000 | -0.48% |
Highest: 8,471.000 | Lowest: 8,134.000 | Difference: 337.000 | Average: 8,292.150 | Change %: 3.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review