
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8,109.000 | 8,109.000 | 8,141.000 | 8,109.000 | -0.39% |
Aug 28, 2025 | 8,141.000 | 8,141.000 | 8,141.000 | 8,141.000 | 0.06% |
Aug 27, 2025 | 8,136.000 | 8,136.000 | 8,144.000 | 8,136.000 | -0.10% |
Aug 26, 2025 | 8,144.000 | 8,144.000 | 8,144.000 | 8,144.000 | -1.08% |
Aug 25, 2025 | 8,233.000 | 8,233.000 | 8,233.000 | 8,233.000 | 0.17% |
Aug 22, 2025 | 8,219.000 | 8,219.000 | 8,219.000 | 8,219.000 | 0.54% |
Aug 21, 2025 | 8,175.000 | 8,175.000 | 8,175.000 | 8,175.000 | 0.43% |
Aug 20, 2025 | 8,140.000 | 8,140.000 | 8,140.000 | 8,140.000 | 0.11% |
Aug 19, 2025 | 8,131.000 | 8,131.000 | 8,140.000 | 8,131.000 | -0.11% |
Aug 18, 2025 | 8,140.000 | 8,140.000 | 8,140.000 | 8,113.000 | 0.33% |
Aug 15, 2025 | 8,113.000 | 8,113.000 | 8,113.000 | 8,113.000 | 0.45% |
Aug 14, 2025 | 8,077.000 | 8,077.000 | 8,086.000 | 8,077.000 | -0.11% |
Aug 13, 2025 | 8,086.000 | 8,086.000 | 8,086.000 | 8,086.000 | 0.10% |
Aug 12, 2025 | 8,078.000 | 8,078.000 | 8,078.000 | 8,078.000 | 0.66% |
Aug 08, 2025 | 8,025.000 | 8,025.000 | 8,025.000 | 8,025.000 | 0.51% |
Aug 07, 2025 | 7,984.000 | 7,984.000 | 7,984.000 | 7,984.000 | 0.44% |
Aug 06, 2025 | 7,949.000 | 7,949.000 | 7,949.000 | 7,949.000 | 0.68% |
Aug 05, 2025 | 7,895.000 | 7,895.000 | 7,895.000 | 7,838.000 | 0.73% |
Aug 04, 2025 | 7,838.000 | 7,838.000 | 8,051.000 | 7,838.000 | -2.65% |
Aug 01, 2025 | 8,051.000 | 8,051.000 | 8,051.000 | 8,020.000 | 0.39% |
Jul 31, 2025 | 8,020.000 | 8,020.000 | 8,020.000 | 8,020.000 | -0.37% |
Highest: 8,233.000 | Lowest: 7,838.000 | Difference: 395.000 | Average: 8,080.190 | Change %: 0.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review