
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 7,679.000 | 7,679.000 | 7,679.000 | 7,654.000 | 0.33% |
Jun 02, 2025 | 7,654.000 | 7,654.000 | 7,654.000 | 7,645.000 | 0.12% |
May 30, 2025 | 7,645.000 | 7,645.000 | 7,698.000 | 7,645.000 | -0.69% |
May 29, 2025 | 7,698.000 | 7,698.000 | 7,698.000 | 7,675.000 | 0.30% |
May 28, 2025 | 7,675.000 | 7,675.000 | 7,675.000 | 7,675.000 | 1.31% |
May 27, 2025 | 7,576.000 | 7,576.000 | 7,576.000 | 7,576.000 | 0.22% |
May 26, 2025 | 7,559.000 | 7,559.000 | 7,598.000 | 7,559.000 | -0.51% |
May 23, 2025 | 7,598.000 | 7,598.000 | 7,598.000 | 7,598.000 | -0.41% |
May 22, 2025 | 7,629.000 | 7,629.000 | 7,694.000 | 7,629.000 | -0.84% |
May 21, 2025 | 7,694.000 | 7,694.000 | 7,700.000 | 7,694.000 | -0.08% |
May 20, 2025 | 7,700.000 | 7,700.000 | 7,700.000 | 7,700.000 | 0.80% |
May 19, 2025 | 7,639.000 | 7,639.000 | 7,639.000 | 7,639.000 | 0.53% |
May 16, 2025 | 7,599.000 | 7,599.000 | 7,599.000 | 7,599.000 | 0.45% |
May 15, 2025 | 7,565.000 | 7,565.000 | 7,565.000 | 7,565.000 | -1.18% |
May 14, 2025 | 7,655.000 | 7,655.000 | 7,683.000 | 7,655.000 | -0.36% |
May 13, 2025 | 7,683.000 | 7,683.000 | 7,683.000 | 7,613.000 | 0.92% |
May 12, 2025 | 7,613.000 | 7,613.000 | 7,613.000 | 7,613.000 | 0.57% |
May 09, 2025 | 7,570.000 | 7,570.000 | 7,570.000 | 7,570.000 | 0.75% |
May 08, 2025 | 7,514.000 | 7,514.000 | 7,514.000 | 7,472.000 | 0.56% |
May 07, 2025 | 7,472.000 | 7,472.000 | 7,472.000 | 7,472.000 | -0.63% |
Highest: 7,700.000 | Lowest: 7,472.000 | Difference: 228.000 | Average: 7,620.850 | Change %: 2.128 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review