
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 8.36 | 8.36 | 8.41 | 8.36 | -0.59% |
Apr 17, 2025 | 8.41 | 8.41 | 8.43 | 8.41 | -0.24% |
Apr 16, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | -0.24% |
Apr 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 0.36% |
Apr 14, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 1.32% |
Apr 11, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
Apr 10, 2025 | 8.27 | 8.27 | 8.27 | 8.22 | 0.61% |
Apr 09, 2025 | 8.22 | 8.22 | 8.22 | 8.11 | 1.36% |
Apr 08, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 0.75% |
Apr 07, 2025 | 8.05 | 8.05 | 8.25 | 8.05 | -2.42% |
Apr 04, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | -3.73% |
Apr 03, 2025 | 8.57 | 8.57 | 8.77 | 8.57 | -2.28% |
Apr 02, 2025 | 8.77 | 8.77 | 8.77 | 8.74 | 0.34% |
Apr 01, 2025 | 8.74 | 8.74 | 8.74 | 8.69 | 0.58% |
Mar 31, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
Mar 28, 2025 | 8.72 | 8.72 | 8.83 | 8.72 | -1.02% |
Mar 27, 2025 | 8.81 | 8.81 | 8.83 | 8.81 | -0.23% |
Mar 26, 2025 | 8.83 | 8.83 | 8.89 | 8.83 | -0.67% |
Mar 25, 2025 | 8.89 | 8.89 | 8.89 | 8.87 | 0.23% |
Mar 24, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | -0.34% |
Highest: 8.89 | Lowest: 8.05 | Difference: 0.84 | Average: 8.51 | Change %: -6.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review