
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 16.60 | 16.60 | 16.84 | 16.60 | -1.43% |
May 07, 2025 | 16.84 | 16.84 | 16.84 | 16.81 | 0.18% |
May 06, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 0.18% |
May 05, 2025 | 16.78 | 16.78 | 16.79 | 16.78 | -0.06% |
May 02, 2025 | 16.79 | 16.79 | 16.79 | 16.68 | 0.66% |
May 01, 2025 | 16.68 | 16.68 | 16.74 | 16.68 | -0.36% |
Apr 30, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | -0.30% |
Apr 29, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 0.66% |
Apr 28, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0.60% |
Apr 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
Apr 24, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 0.91% |
Apr 23, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | -0.78% |
Apr 22, 2025 | 16.61 | 16.61 | 16.61 | 16.28 | 2.03% |
Apr 21, 2025 | 16.28 | 16.28 | 16.52 | 16.28 | -1.45% |
Apr 17, 2025 | 16.52 | 16.52 | 16.52 | 16.34 | 1.10% |
Apr 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.55% |
Apr 15, 2025 | 16.25 | 16.25 | 16.25 | 16.12 | 0.81% |
Apr 14, 2025 | 16.12 | 16.12 | 16.12 | 15.86 | 1.64% |
Apr 11, 2025 | 15.86 | 15.86 | 15.86 | 15.45 | 2.65% |
Apr 10, 2025 | 15.45 | 15.45 | 15.49 | 15.45 | -0.26% |
Apr 09, 2025 | 15.49 | 15.49 | 15.49 | 15.03 | 3.06% |
Highest: 16.84 | Lowest: 15.03 | Difference: 1.81 | Average: 16.44 | Change %: 10.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review