
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0.00% |
Aug 27, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
Aug 26, 2025 | 16.55 | 16.55 | 16.64 | 16.55 | -0.54% |
Aug 25, 2025 | 16.64 | 16.64 | 16.90 | 16.64 | -1.54% |
Aug 22, 2025 | 16.90 | 16.90 | 16.90 | 16.76 | 0.84% |
Aug 21, 2025 | 16.76 | 16.76 | 16.82 | 16.76 | -0.36% |
Aug 20, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 0.72% |
Aug 19, 2025 | 16.70 | 16.70 | 16.70 | 16.59 | 0.66% |
Aug 18, 2025 | 16.59 | 16.59 | 16.72 | 16.59 | -0.78% |
Aug 15, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | -0.12% |
Aug 14, 2025 | 16.74 | 16.74 | 16.74 | 16.73 | 0.06% |
Aug 13, 2025 | 16.73 | 16.73 | 16.73 | 16.64 | 0.54% |
Aug 12, 2025 | 16.64 | 16.64 | 16.64 | 16.62 | 0.12% |
Aug 11, 2025 | 16.62 | 16.62 | 16.63 | 16.62 | -0.06% |
Aug 08, 2025 | 16.63 | 16.63 | 16.72 | 16.63 | -0.54% |
Aug 07, 2025 | 16.72 | 16.72 | 16.72 | 16.64 | 0.48% |
Aug 06, 2025 | 16.64 | 16.64 | 16.64 | 16.62 | 0.12% |
Aug 05, 2025 | 16.62 | 16.62 | 16.71 | 16.62 | -0.54% |
Aug 04, 2025 | 16.71 | 16.71 | 16.71 | 16.54 | 1.03% |
Aug 01, 2025 | 16.54 | 16.54 | 16.54 | 16.42 | 0.73% |
Jul 31, 2025 | 16.42 | 16.42 | 16.43 | 16.42 | -0.06% |
Jul 30, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
Jul 29, 2025 | 16.49 | 16.49 | 16.49 | 16.44 | 0.30% |
Highest: 16.90 | Lowest: 16.42 | Difference: 0.48 | Average: 16.64 | Change %: 0.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review