
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 16.64 | 16.64 | 16.64 | 16.62 | 0.12% |
Aug 05, 2025 | 16.62 | 16.62 | 16.71 | 16.62 | -0.54% |
Aug 04, 2025 | 16.71 | 16.71 | 16.71 | 16.54 | 1.03% |
Aug 01, 2025 | 16.54 | 16.54 | 16.54 | 16.42 | 0.73% |
Jul 31, 2025 | 16.42 | 16.42 | 16.43 | 16.42 | -0.06% |
Jul 30, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | -0.36% |
Jul 29, 2025 | 16.49 | 16.49 | 16.49 | 16.44 | 0.30% |
Jul 28, 2025 | 16.44 | 16.44 | 16.66 | 16.44 | -1.32% |
Jul 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | -0.30% |
Jul 24, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 0.00% |
Jul 23, 2025 | 16.71 | 16.71 | 16.73 | 16.71 | -0.12% |
Jul 22, 2025 | 16.73 | 16.73 | 16.73 | 16.57 | 0.97% |
Jul 21, 2025 | 16.57 | 16.57 | 16.58 | 16.57 | -0.06% |
Jul 18, 2025 | 16.58 | 16.58 | 16.58 | 16.42 | 0.97% |
Jul 17, 2025 | 16.42 | 16.42 | 16.42 | 16.39 | 0.18% |
Jul 16, 2025 | 16.39 | 16.39 | 16.39 | 16.32 | 0.43% |
Jul 15, 2025 | 16.32 | 16.32 | 16.46 | 16.32 | -0.85% |
Jul 14, 2025 | 16.46 | 16.46 | 16.46 | 16.36 | 0.61% |
Jul 11, 2025 | 16.36 | 16.36 | 16.39 | 16.36 | -0.18% |
Jul 10, 2025 | 16.39 | 16.39 | 16.39 | 16.37 | 0.12% |
Jul 09, 2025 | 16.37 | 16.37 | 16.37 | 16.34 | 0.18% |
Jul 08, 2025 | 16.34 | 16.34 | 16.40 | 16.34 | -0.37% |
Jul 07, 2025 | 16.40 | 16.40 | 16.55 | 16.40 | -0.91% |
Highest: 16.73 | Lowest: 16.32 | Difference: 0.41 | Average: 16.51 | Change %: 0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review