
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 16.53 | 16.53 | 16.53 | 16.35 | 1.10% |
Apr 16, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.55% |
Apr 15, 2025 | 16.26 | 16.26 | 16.26 | 16.13 | 0.81% |
Apr 14, 2025 | 16.13 | 16.13 | 16.13 | 15.88 | 1.57% |
Apr 11, 2025 | 15.88 | 15.88 | 15.88 | 15.47 | 2.65% |
Apr 10, 2025 | 15.47 | 15.47 | 15.50 | 15.47 | -0.19% |
Apr 09, 2025 | 15.50 | 15.50 | 15.50 | 15.05 | 2.99% |
Apr 08, 2025 | 15.05 | 15.05 | 15.19 | 15.05 | -0.92% |
Apr 07, 2025 | 15.19 | 15.19 | 15.59 | 15.19 | -2.57% |
Apr 04, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -5.40% |
Apr 03, 2025 | 16.48 | 16.48 | 16.48 | 16.38 | 0.61% |
Apr 02, 2025 | 16.38 | 16.38 | 16.38 | 16.27 | 0.68% |
Apr 01, 2025 | 16.27 | 16.27 | 16.27 | 16.17 | 0.62% |
Mar 31, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
Mar 28, 2025 | 16.13 | 16.13 | 16.13 | 16.01 | 0.44% |
Mar 27, 2025 | 16.06 | 16.06 | 16.06 | 16.01 | 0.31% |
Mar 26, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | -0.06% |
Mar 25, 2025 | 16.02 | 16.02 | 16.07 | 16.02 | -0.31% |
Mar 24, 2025 | 16.07 | 16.07 | 16.07 | 16.05 | 0.12% |
Highest: 16.53 | Lowest: 15.05 | Difference: 1.48 | Average: 15.98 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review