
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 16.74 | 16.74 | 16.74 | 16.58 | 0.97% |
Jun 27, 2025 | 16.58 | 16.58 | 16.60 | 16.58 | -0.12% |
Jun 26, 2025 | 16.60 | 16.60 | 16.60 | 16.43 | 1.03% |
Jun 25, 2025 | 16.43 | 16.43 | 16.58 | 16.43 | -0.90% |
Jun 24, 2025 | 16.58 | 16.58 | 16.58 | 16.46 | 0.73% |
Jun 23, 2025 | 16.46 | 16.46 | 16.48 | 16.46 | -0.12% |
Jun 20, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
Jun 18, 2025 | 16.47 | 16.47 | 16.47 | 16.45 | 0.12% |
Jun 17, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
Jun 16, 2025 | 16.54 | 16.54 | 16.62 | 16.54 | -0.48% |
Jun 13, 2025 | 16.62 | 16.62 | 16.74 | 16.62 | -0.72% |
Jun 12, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 0.90% |
Jun 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
Jun 10, 2025 | 16.57 | 16.57 | 16.57 | 16.53 | 0.24% |
Jun 09, 2025 | 16.53 | 16.53 | 16.73 | 16.53 | -0.84% |
Jun 06, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
Jun 05, 2025 | 16.73 | 16.73 | 16.73 | 16.70 | 0.18% |
Jun 04, 2025 | 16.70 | 16.70 | 16.79 | 16.70 | -0.54% |
Jun 03, 2025 | 16.79 | 16.79 | 16.87 | 16.79 | -0.47% |
Jun 02, 2025 | 16.87 | 16.87 | 16.87 | 16.73 | 0.84% |
Highest: 16.87 | Lowest: 16.43 | Difference: 0.44 | Average: 16.61 | Change %: 0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review