
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2025 | 7.360 | 7.360 | 7.360 | 7.360 | -0.54% |
Jun 10, 2025 | 7.400 | 7.400 | 7.400 | 7.360 | 0.54% |
Jun 09, 2025 | 7.360 | 7.360 | 7.360 | 7.320 | 0.14% |
Jun 06, 2025 | 7.350 | 7.350 | 7.350 | 7.350 | 0.41% |
Jun 05, 2025 | 7.320 | 7.320 | 7.340 | 7.320 | -0.27% |
Jun 04, 2025 | 7.340 | 7.340 | 7.340 | 7.330 | 0.14% |
Jun 03, 2025 | 7.330 | 7.330 | 7.380 | 7.330 | -0.68% |
Jun 02, 2025 | 7.380 | 7.380 | 7.380 | 7.350 | 0.41% |
May 30, 2025 | 7.350 | 7.350 | 7.350 | 7.320 | 0.41% |
May 29, 2025 | 7.320 | 7.320 | 7.320 | 7.260 | 0.83% |
May 28, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 0.00% |
May 27, 2025 | 7.260 | 7.260 | 7.260 | 7.260 | 1.26% |
May 23, 2025 | 7.170 | 7.170 | 7.170 | 7.140 | 0.42% |
May 22, 2025 | 7.140 | 7.140 | 7.140 | 7.140 | -0.42% |
May 21, 2025 | 7.170 | 7.170 | 7.300 | 7.170 | -1.78% |
May 20, 2025 | 7.300 | 7.300 | 7.320 | 7.300 | -0.27% |
May 19, 2025 | 7.320 | 7.320 | 7.320 | 7.300 | 0.27% |
May 16, 2025 | 7.300 | 7.300 | 7.300 | 7.230 | 0.97% |
May 15, 2025 | 7.230 | 7.230 | 7.230 | 7.120 | 1.54% |
May 14, 2025 | 7.120 | 7.120 | 7.120 | 7.120 | -0.84% |
May 13, 2025 | 7.180 | 7.180 | 7.240 | 7.180 | -0.83% |
May 12, 2025 | 7.240 | 7.240 | 7.240 | 7.240 | 0.00% |
Highest: 7.400 | Lowest: 7.120 | Difference: 0.280 | Average: 7.282 | Change %: 1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review