Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 7,517.000 | 7,517.000 | 7,517.000 | 7,517.000 | -0.01% |
May 30, 2024 | 7,518.000 | 7,518.000 | 7,518.000 | 7,518.000 | -0.24% |
May 29, 2024 | 7,536.000 | 7,536.000 | 7,536.000 | 7,536.000 | 0.40% |
May 28, 2024 | 7,506.000 | 7,506.000 | 7,506.000 | 7,506.000 | 0.11% |
May 27, 2024 | 7,498.000 | 7,498.000 | 7,498.000 | 7,498.000 | -1.65% |
May 24, 2024 | 7,624.000 | 7,624.000 | 7,624.000 | 7,624.000 | -0.64% |
May 23, 2024 | 7,673.000 | 7,673.000 | 7,673.000 | 7,673.000 | -0.23% |
May 22, 2024 | 7,691.000 | 7,691.000 | 7,691.000 | 7,691.000 | -0.09% |
May 21, 2024 | 7,698.000 | 7,698.000 | 7,698.000 | 7,698.000 | 0.00% |
May 20, 2024 | 7,698.000 | 7,698.000 | 7,698.000 | 7,698.000 | 0.31% |
May 17, 2024 | 7,674.000 | 7,674.000 | 7,674.000 | 7,674.000 | 0.95% |
May 16, 2024 | 7,602.000 | 7,602.000 | 7,602.000 | 7,602.000 | 0.90% |
May 15, 2024 | 7,534.000 | 7,534.000 | 7,534.000 | 7,534.000 | 0.13% |
May 14, 2024 | 7,524.000 | 7,524.000 | 7,524.000 | 7,524.000 | -0.20% |
May 13, 2024 | 7,539.000 | 7,539.000 | 7,539.000 | 7,539.000 | 1.07% |
May 10, 2024 | 7,459.000 | 7,459.000 | 7,459.000 | 7,459.000 | 0.00% |
May 09, 2024 | 7,459.000 | 7,459.000 | 7,459.000 | 7,459.000 | 1.04% |
May 08, 2024 | 7,382.000 | 7,382.000 | 7,382.000 | 7,382.000 | 1.25% |
May 07, 2024 | 7,291.000 | 7,291.000 | 7,291.000 | 7,291.000 | -1.33% |
May 02, 2024 | 7,389.000 | 7,389.000 | 7,389.000 | 7,389.000 | -0.01% |
Highest: 7,698.000 | Lowest: 7,291.000 | Difference: 407.000 | Average: 7,540.600 | Change %: 1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review