
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 6,806.000 | 6,806.000 | 6,806.000 | 6,806.000 | -1.72% |
May 22, 2025 | 6,925.000 | 6,925.000 | 7,024.000 | 6,925.000 | -1.41% |
May 21, 2025 | 7,024.000 | 7,024.000 | 7,024.000 | 7,013.000 | 0.16% |
May 20, 2025 | 7,013.000 | 7,013.000 | 7,013.000 | 6,935.000 | 1.12% |
May 19, 2025 | 6,935.000 | 6,935.000 | 6,935.000 | 6,935.000 | 0.19% |
May 16, 2025 | 6,922.000 | 6,922.000 | 7,056.000 | 6,922.000 | -1.90% |
May 15, 2025 | 7,056.000 | 7,056.000 | 7,056.000 | 7,056.000 | -0.32% |
May 14, 2025 | 7,079.000 | 7,079.000 | 7,079.000 | 6,948.000 | 1.89% |
May 13, 2025 | 6,948.000 | 6,948.000 | 6,948.000 | 6,901.000 | 0.68% |
May 12, 2025 | 6,901.000 | 6,901.000 | 6,901.000 | 6,901.000 | -0.01% |
May 09, 2025 | 6,902.000 | 6,902.000 | 6,902.000 | 6,902.000 | 0.26% |
May 08, 2025 | 6,884.000 | 6,884.000 | 6,964.000 | 6,884.000 | -1.15% |
May 07, 2025 | 6,964.000 | 6,964.000 | 6,964.000 | 6,964.000 | 4.77% |
May 02, 2025 | 6,647.000 | 6,647.000 | 6,647.000 | 6,647.000 | 0.00% |
May 01, 2025 | 6,647.000 | 6,647.000 | 6,710.000 | 6,647.000 | -0.94% |
Apr 30, 2025 | 6,710.000 | 6,710.000 | 6,710.000 | 6,710.000 | 1.37% |
Apr 28, 2025 | 6,619.000 | 6,619.000 | 6,619.000 | 6,619.000 | -0.03% |
Apr 25, 2025 | 6,621.000 | 6,621.000 | 6,621.000 | 6,484.000 | 2.11% |
Apr 24, 2025 | 6,484.000 | 6,484.000 | 6,484.000 | 6,424.000 | 0.93% |
Apr 23, 2025 | 6,424.000 | 6,424.000 | 6,476.000 | 6,424.000 | -0.80% |
Highest: 7,079.000 | Lowest: 6,424.000 | Difference: 655.000 | Average: 6,825.550 | Change %: 5.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review