
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,369.000 | 2,369.000 | 2,386.000 | 2,369.000 | -0.71% |
Jul 31, 2025 | 2,386.000 | 2,386.000 | 2,386.000 | 2,386.000 | 1.66% |
Jul 30, 2025 | 2,347.000 | 2,347.000 | 2,347.000 | 2,347.000 | -1.47% |
Jul 29, 2025 | 2,382.000 | 2,382.000 | 2,382.000 | 2,373.000 | 0.38% |
Jul 28, 2025 | 2,373.000 | 2,373.000 | 2,373.000 | 2,373.000 | 0.30% |
Jul 25, 2025 | 2,366.000 | 2,366.000 | 2,366.000 | 2,361.000 | 0.21% |
Jul 24, 2025 | 2,361.000 | 2,361.000 | 2,361.000 | 2,352.000 | 0.38% |
Jul 23, 2025 | 2,352.000 | 2,352.000 | 2,371.000 | 2,352.000 | -0.80% |
Jul 22, 2025 | 2,371.000 | 2,371.000 | 2,371.000 | 2,371.000 | 0.89% |
Jul 18, 2025 | 2,350.000 | 2,350.000 | 2,350.000 | 2,350.000 | 0.00% |
Jul 17, 2025 | 2,350.000 | 2,350.000 | 2,350.000 | 2,350.000 | 0.26% |
Jul 16, 2025 | 2,344.000 | 2,344.000 | 2,344.000 | 2,344.000 | 0.86% |
Jul 15, 2025 | 2,324.000 | 2,324.000 | 2,342.000 | 2,324.000 | -0.77% |
Jul 14, 2025 | 2,342.000 | 2,342.000 | 2,342.000 | 2,342.000 | -1.06% |
Jul 11, 2025 | 2,367.000 | 2,367.000 | 2,381.000 | 2,367.000 | -0.59% |
Jul 10, 2025 | 2,381.000 | 2,381.000 | 2,381.000 | 2,381.000 | 0.08% |
Jul 09, 2025 | 2,379.000 | 2,379.000 | 2,391.000 | 2,379.000 | -0.50% |
Jul 08, 2025 | 2,391.000 | 2,391.000 | 2,391.000 | 2,391.000 | -0.38% |
Jul 07, 2025 | 2,400.000 | 2,400.000 | 2,400.000 | 2,400.000 | 1.69% |
Jul 04, 2025 | 2,360.000 | 2,360.000 | 2,360.000 | 2,360.000 | 0.51% |
Jul 03, 2025 | 2,348.000 | 2,348.000 | 2,348.000 | 2,348.000 | -0.30% |
Jul 02, 2025 | 2,355.000 | 2,355.000 | 2,355.000 | 2,338.000 | 0.73% |
Highest: 2,400.000 | Lowest: 2,324.000 | Difference: 76.000 | Average: 2,363.545 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review