
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 2,387.000 | 2,387.000 | 2,387.000 | 2,387.000 | 0.08% |
Aug 21, 2025 | 2,385.000 | 2,385.000 | 2,385.000 | 2,385.000 | 0.00% |
Aug 20, 2025 | 2,385.000 | 2,385.000 | 2,385.000 | 2,385.000 | -0.25% |
Aug 19, 2025 | 2,391.000 | 2,391.000 | 2,401.000 | 2,391.000 | -0.42% |
Aug 18, 2025 | 2,401.000 | 2,401.000 | 2,402.000 | 2,401.000 | -0.04% |
Aug 15, 2025 | 2,402.000 | 2,402.000 | 2,402.000 | 2,402.000 | -0.74% |
Aug 14, 2025 | 2,420.000 | 2,420.000 | 2,420.000 | 2,392.000 | 1.17% |
Aug 13, 2025 | 2,392.000 | 2,392.000 | 2,392.000 | 2,392.000 | -0.66% |
Aug 12, 2025 | 2,408.000 | 2,408.000 | 2,408.000 | 2,408.000 | 1.01% |
Aug 08, 2025 | 2,384.000 | 2,384.000 | 2,384.000 | 2,384.000 | -0.04% |
Aug 07, 2025 | 2,385.000 | 2,385.000 | 2,385.000 | 2,368.000 | 0.72% |
Aug 06, 2025 | 2,368.000 | 2,368.000 | 2,368.000 | 2,342.000 | 1.11% |
Aug 05, 2025 | 2,342.000 | 2,342.000 | 2,366.000 | 2,342.000 | -1.01% |
Aug 04, 2025 | 2,366.000 | 2,366.000 | 2,369.000 | 2,366.000 | -0.13% |
Aug 01, 2025 | 2,369.000 | 2,369.000 | 2,386.000 | 2,369.000 | -0.71% |
Jul 31, 2025 | 2,386.000 | 2,386.000 | 2,386.000 | 2,386.000 | 1.66% |
Jul 30, 2025 | 2,347.000 | 2,347.000 | 2,347.000 | 2,347.000 | -1.47% |
Jul 29, 2025 | 2,382.000 | 2,382.000 | 2,382.000 | 2,373.000 | 0.38% |
Jul 28, 2025 | 2,373.000 | 2,373.000 | 2,373.000 | 2,373.000 | 0.30% |
Jul 25, 2025 | 2,366.000 | 2,366.000 | 2,366.000 | 2,361.000 | 0.21% |
Highest: 2,420.000 | Lowest: 2,342.000 | Difference: 78.000 | Average: 2,381.950 | Change %: 1.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review