
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29,647.000 | 29,647.000 | 29,867.000 | 29,647.000 | -0.74% |
Jul 31, 2025 | 29,867.000 | 29,867.000 | 29,867.000 | 29,867.000 | 1.69% |
Jul 30, 2025 | 29,370.000 | 29,370.000 | 29,370.000 | 29,370.000 | -1.50% |
Jul 29, 2025 | 29,816.000 | 29,816.000 | 29,816.000 | 29,704.000 | 0.38% |
Jul 28, 2025 | 29,704.000 | 29,704.000 | 29,704.000 | 29,704.000 | 0.31% |
Jul 25, 2025 | 29,611.000 | 29,611.000 | 29,611.000 | 29,551.000 | 0.20% |
Jul 24, 2025 | 29,551.000 | 29,551.000 | 29,551.000 | 29,448.000 | 0.35% |
Jul 23, 2025 | 29,448.000 | 29,448.000 | 29,684.000 | 29,448.000 | -0.80% |
Jul 22, 2025 | 29,684.000 | 29,684.000 | 29,684.000 | 29,684.000 | 0.90% |
Jul 18, 2025 | 29,418.000 | 29,418.000 | 29,418.000 | 29,418.000 | -0.00% |
Jul 17, 2025 | 29,419.000 | 29,419.000 | 29,419.000 | 29,419.000 | 0.26% |
Jul 16, 2025 | 29,342.000 | 29,342.000 | 29,342.000 | 29,342.000 | 0.87% |
Jul 15, 2025 | 29,090.000 | 29,090.000 | 29,090.000 | 29,004.000 | 0.30% |
Jul 14, 2025 | 29,004.000 | 29,004.000 | 29,004.000 | 29,004.000 | -1.05% |
Jul 11, 2025 | 29,312.000 | 29,312.000 | 29,496.000 | 29,312.000 | -0.62% |
Jul 10, 2025 | 29,496.000 | 29,496.000 | 29,496.000 | 29,496.000 | 0.12% |
Jul 09, 2025 | 29,462.000 | 29,462.000 | 29,620.000 | 29,462.000 | -0.53% |
Jul 08, 2025 | 29,620.000 | 29,620.000 | 29,620.000 | 29,620.000 | -0.35% |
Jul 07, 2025 | 29,725.000 | 29,725.000 | 29,725.000 | 29,725.000 | 1.69% |
Jul 04, 2025 | 29,232.000 | 29,232.000 | 29,232.000 | 29,232.000 | 0.54% |
Jul 03, 2025 | 29,076.000 | 29,076.000 | 29,076.000 | 29,076.000 | -0.33% |
Highest: 29,867.000 | Lowest: 29,004.000 | Difference: 863.000 | Average: 29,471.143 | Change %: 1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review