
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 31,691.000 | 31,691.000 | 31,691.000 | 31,691.000 | -0.47% |
Oct 15, 2025 | 31,841.000 | 31,841.000 | 31,841.000 | 31,605.000 | 0.75% |
Oct 14, 2025 | 31,605.000 | 31,605.000 | 31,605.000 | 31,605.000 | -3.18% |
Oct 10, 2025 | 32,643.000 | 32,643.000 | 32,643.000 | 32,575.000 | 0.21% |
Oct 09, 2025 | 32,575.000 | 32,575.000 | 32,575.000 | 32,497.000 | 0.24% |
Oct 08, 2025 | 32,497.000 | 32,497.000 | 32,497.000 | 31,876.000 | 1.95% |
Oct 07, 2025 | 31,876.000 | 31,876.000 | 31,982.000 | 31,876.000 | -0.33% |
Oct 06, 2025 | 31,982.000 | 31,982.000 | 31,982.000 | 31,982.000 | -0.01% |
Oct 03, 2025 | 31,986.000 | 31,986.000 | 31,986.000 | 31,986.000 | -0.27% |
Oct 02, 2025 | 32,074.000 | 32,074.000 | 32,093.000 | 32,074.000 | -0.06% |
Oct 01, 2025 | 32,093.000 | 32,093.000 | 32,093.000 | 32,093.000 | -0.06% |
Sep 30, 2025 | 32,112.000 | 32,112.000 | 32,112.000 | 31,859.000 | 0.79% |
Sep 29, 2025 | 31,859.000 | 31,859.000 | 31,859.000 | 31,859.000 | -0.42% |
Sep 26, 2025 | 31,993.000 | 31,993.000 | 31,993.000 | 31,993.000 | -0.41% |
Sep 25, 2025 | 32,126.000 | 32,126.000 | 32,126.000 | 32,126.000 | 1.75% |
Sep 24, 2025 | 31,575.000 | 31,575.000 | 31,575.000 | 31,575.000 | -1.35% |
Sep 22, 2025 | 32,007.000 | 32,007.000 | 32,007.000 | 31,581.000 | 1.35% |
Sep 19, 2025 | 31,581.000 | 31,581.000 | 31,652.000 | 31,581.000 | -0.22% |
Sep 18, 2025 | 31,652.000 | 31,652.000 | 32,004.000 | 31,652.000 | -1.10% |
Sep 17, 2025 | 32,004.000 | 32,004.000 | 32,004.000 | 32,004.000 | 0.66% |
Highest: 32,643.000 | Lowest: 31,575.000 | Difference: 1,068.000 | Average: 31,988.600 | Change %: -0.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review