
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 7,337.000 | 7,337.000 | 7,337.000 | 7,337.000 | -0.01% |
Oct 03, 2025 | 7,338.000 | 7,338.000 | 7,338.000 | 7,338.000 | 0.14% |
Oct 02, 2025 | 7,328.000 | 7,328.000 | 7,328.000 | 7,284.000 | 0.60% |
Oct 01, 2025 | 7,284.000 | 7,284.000 | 7,284.000 | 7,284.000 | 0.00% |
Sep 30, 2025 | 7,284.000 | 7,284.000 | 7,284.000 | 7,228.000 | 0.77% |
Sep 29, 2025 | 7,228.000 | 7,228.000 | 7,228.000 | 7,228.000 | -0.32% |
Sep 26, 2025 | 7,251.000 | 7,251.000 | 7,251.000 | 7,251.000 | -0.75% |
Sep 25, 2025 | 7,306.000 | 7,306.000 | 7,306.000 | 7,306.000 | 0.62% |
Sep 24, 2025 | 7,261.000 | 7,261.000 | 7,261.000 | 7,261.000 | -0.33% |
Sep 22, 2025 | 7,285.000 | 7,285.000 | 7,285.000 | 7,275.000 | 0.14% |
Sep 19, 2025 | 7,275.000 | 7,275.000 | 7,299.000 | 7,275.000 | -0.33% |
Sep 18, 2025 | 7,299.000 | 7,299.000 | 7,346.000 | 7,299.000 | -0.64% |
Sep 17, 2025 | 7,346.000 | 7,346.000 | 7,346.000 | 7,346.000 | -0.05% |
Sep 16, 2025 | 7,350.000 | 7,350.000 | 7,350.000 | 7,350.000 | 0.86% |
Sep 12, 2025 | 7,287.000 | 7,287.000 | 7,290.000 | 7,287.000 | -0.04% |
Sep 11, 2025 | 7,290.000 | 7,290.000 | 7,294.000 | 7,290.000 | -0.05% |
Sep 10, 2025 | 7,294.000 | 7,294.000 | 7,305.000 | 7,294.000 | -0.15% |
Sep 09, 2025 | 7,305.000 | 7,305.000 | 7,305.000 | 7,244.000 | 0.84% |
Sep 08, 2025 | 7,244.000 | 7,244.000 | 7,244.000 | 7,244.000 | 0.57% |
Highest: 7,350.000 | Lowest: 7,228.000 | Difference: 122.000 | Average: 7,294.316 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review