
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 7,144.000 | 7,144.000 | 7,169.000 | 7,144.000 | -0.35% |
Aug 18, 2025 | 7,169.000 | 7,169.000 | 7,169.000 | 7,169.000 | 0.00% |
Aug 15, 2025 | 7,169.000 | 7,169.000 | 7,169.000 | 7,169.000 | 0.43% |
Aug 14, 2025 | 7,138.000 | 7,138.000 | 7,138.000 | 7,115.000 | 0.32% |
Aug 13, 2025 | 7,115.000 | 7,115.000 | 7,115.000 | 7,115.000 | -0.45% |
Aug 12, 2025 | 7,147.000 | 7,147.000 | 7,147.000 | 7,147.000 | -0.38% |
Aug 08, 2025 | 7,174.000 | 7,174.000 | 7,174.000 | 7,174.000 | -0.58% |
Aug 07, 2025 | 7,216.000 | 7,216.000 | 7,216.000 | 7,171.000 | 0.63% |
Aug 06, 2025 | 7,171.000 | 7,171.000 | 7,171.000 | 7,113.000 | 0.82% |
Aug 05, 2025 | 7,113.000 | 7,113.000 | 7,136.000 | 7,113.000 | -0.32% |
Aug 04, 2025 | 7,136.000 | 7,136.000 | 7,229.000 | 7,136.000 | -1.29% |
Aug 01, 2025 | 7,229.000 | 7,229.000 | 7,295.000 | 7,229.000 | -0.90% |
Jul 31, 2025 | 7,295.000 | 7,295.000 | 7,295.000 | 7,295.000 | 1.67% |
Jul 30, 2025 | 7,175.000 | 7,175.000 | 7,253.000 | 7,175.000 | -1.08% |
Jul 29, 2025 | 7,253.000 | 7,253.000 | 7,260.000 | 7,253.000 | -0.10% |
Jul 28, 2025 | 7,260.000 | 7,260.000 | 7,260.000 | 7,260.000 | -0.56% |
Jul 25, 2025 | 7,301.000 | 7,301.000 | 7,301.000 | 7,299.000 | 0.03% |
Jul 24, 2025 | 7,299.000 | 7,299.000 | 7,299.000 | 7,219.000 | 1.11% |
Jul 23, 2025 | 7,219.000 | 7,219.000 | 7,219.000 | 7,206.000 | 0.18% |
Jul 22, 2025 | 7,206.000 | 7,206.000 | 7,206.000 | 7,206.000 | 0.22% |
Highest: 7,301.000 | Lowest: 7,113.000 | Difference: 188.000 | Average: 7,196.450 | Change %: -0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review