
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20,207.000 | 20,207.000 | 20,220.000 | 20,207.000 | -0.06% |
Jun 05, 2025 | 20,220.000 | 20,220.000 | 20,310.000 | 20,220.000 | -0.44% |
Jun 04, 2025 | 20,310.000 | 20,310.000 | 20,310.000 | 20,309.000 | 0.00% |
Jun 03, 2025 | 20,309.000 | 20,309.000 | 20,309.000 | 20,258.000 | 0.25% |
Jun 02, 2025 | 20,258.000 | 20,258.000 | 20,258.000 | 20,075.000 | 0.91% |
May 30, 2025 | 20,075.000 | 20,075.000 | 20,076.000 | 20,075.000 | -0.00% |
May 29, 2025 | 20,076.000 | 20,076.000 | 20,076.000 | 19,813.000 | 1.33% |
May 28, 2025 | 19,813.000 | 19,813.000 | 19,813.000 | 19,813.000 | 0.10% |
May 27, 2025 | 19,793.000 | 19,793.000 | 19,793.000 | 19,793.000 | 0.04% |
May 26, 2025 | 19,785.000 | 19,785.000 | 19,881.000 | 19,785.000 | -0.48% |
May 23, 2025 | 19,881.000 | 19,881.000 | 19,881.000 | 19,881.000 | -1.98% |
May 22, 2025 | 20,282.000 | 20,282.000 | 20,359.000 | 20,282.000 | -0.38% |
May 21, 2025 | 20,359.000 | 20,359.000 | 20,362.000 | 20,359.000 | -0.01% |
May 20, 2025 | 20,362.000 | 20,362.000 | 20,362.000 | 20,362.000 | 1.16% |
May 19, 2025 | 20,129.000 | 20,129.000 | 20,129.000 | 20,129.000 | 1.35% |
May 16, 2025 | 19,860.000 | 19,860.000 | 19,860.000 | 19,860.000 | -0.73% |
May 15, 2025 | 20,006.000 | 20,006.000 | 20,006.000 | 20,006.000 | -1.07% |
May 14, 2025 | 20,222.000 | 20,222.000 | 20,222.000 | 20,132.000 | 0.45% |
May 13, 2025 | 20,132.000 | 20,132.000 | 20,132.000 | 20,097.000 | 0.17% |
May 12, 2025 | 20,097.000 | 20,097.000 | 20,097.000 | 20,097.000 | -0.01% |
May 09, 2025 | 20,099.000 | 20,099.000 | 20,099.000 | 20,099.000 | 0.11% |
May 08, 2025 | 20,077.000 | 20,077.000 | 20,179.000 | 20,077.000 | -0.51% |
May 07, 2025 | 20,179.000 | 20,179.000 | 20,179.000 | 20,179.000 | 2.06% |
Highest: 20,362.000 | Lowest: 19,785.000 | Difference: 577.000 | Average: 20,110.043 | Change %: 2.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review