
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 20,097.000 | 20,097.000 | 20,097.000 | 20,097.000 | -0.01% |
May 09, 2025 | 20,099.000 | 20,099.000 | 20,099.000 | 20,099.000 | 0.11% |
May 08, 2025 | 20,077.000 | 20,077.000 | 20,179.000 | 20,077.000 | -0.51% |
May 07, 2025 | 20,179.000 | 20,179.000 | 20,179.000 | 20,179.000 | 2.06% |
May 02, 2025 | 19,772.000 | 19,772.000 | 19,772.000 | 19,772.000 | -0.01% |
May 01, 2025 | 19,773.000 | 19,773.000 | 19,773.000 | 19,767.000 | 0.03% |
Apr 30, 2025 | 19,767.000 | 19,767.000 | 19,767.000 | 19,767.000 | 0.71% |
Apr 28, 2025 | 19,627.000 | 19,627.000 | 19,627.000 | 19,627.000 | 0.18% |
Apr 25, 2025 | 19,592.000 | 19,592.000 | 19,592.000 | 19,489.000 | 0.53% |
Apr 24, 2025 | 19,489.000 | 19,489.000 | 19,489.000 | 19,205.000 | 1.48% |
Apr 23, 2025 | 19,205.000 | 19,205.000 | 19,264.000 | 19,205.000 | -0.31% |
Apr 22, 2025 | 19,264.000 | 19,264.000 | 19,264.000 | 19,264.000 | -0.01% |
Apr 21, 2025 | 19,265.000 | 19,265.000 | 19,265.000 | 19,265.000 | -0.01% |
Apr 18, 2025 | 19,266.000 | 19,266.000 | 19,266.000 | 19,266.000 | 0.10% |
Apr 17, 2025 | 19,246.000 | 19,246.000 | 19,246.000 | 19,172.000 | 0.39% |
Apr 16, 2025 | 19,172.000 | 19,172.000 | 19,172.000 | 18,834.000 | 1.79% |
Apr 15, 2025 | 18,834.000 | 18,834.000 | 18,834.000 | 18,685.000 | 0.80% |
Apr 14, 2025 | 18,685.000 | 18,685.000 | 18,893.000 | 18,685.000 | -1.10% |
Apr 11, 2025 | 18,893.000 | 18,893.000 | 18,893.000 | 18,116.000 | 4.29% |
Apr 10, 2025 | 18,116.000 | 18,116.000 | 18,391.000 | 18,116.000 | -1.50% |
Highest: 20,179.000 | Lowest: 18,116.000 | Difference: 2,063.000 | Average: 19,420.900 | Change %: 9.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review