Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
Apr 30, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | -0.44% |
Apr 29, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.18% |
Apr 26, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 0.36% |
Apr 25, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -0.35% |
Apr 24, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | -0.26% |
Apr 23, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -0.09% |
Apr 22, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00% |
Apr 19, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.09% |
Apr 18, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -0.35% |
Apr 17, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 0.71% |
Apr 16, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | -0.35% |
Apr 15, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -0.79% |
Apr 12, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
Apr 11, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 0.00% |
Apr 10, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | -1.47% |
Apr 09, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.43% |
Apr 08, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -0.26% |
Apr 05, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | -0.52% |
Apr 04, 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 0.26% |
Apr 03, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
Apr 02, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 0.00% |
Highest: 11.59 | Lowest: 11.26 | Difference: 0.33 | Average: 11.39 | Change %: -1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review