
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 32,658.000 | 32,658.000 | 32,658.000 | 32,502.000 | 0.48% |
Jun 26, 2025 | 32,502.000 | 32,502.000 | 32,502.000 | 32,034.000 | 1.46% |
Jun 25, 2025 | 32,034.000 | 32,034.000 | 32,063.000 | 32,034.000 | -0.09% |
Jun 24, 2025 | 32,063.000 | 32,063.000 | 32,063.000 | 32,053.000 | 0.03% |
Jun 23, 2025 | 32,053.000 | 32,053.000 | 32,053.000 | 32,053.000 | 1.62% |
Jun 20, 2025 | 31,542.000 | 31,542.000 | 31,542.000 | 31,542.000 | -0.06% |
Jun 19, 2025 | 31,561.000 | 31,561.000 | 31,561.000 | 31,561.000 | -0.82% |
Jun 18, 2025 | 31,823.000 | 31,823.000 | 31,823.000 | 31,768.000 | 0.17% |
Jun 17, 2025 | 31,768.000 | 31,768.000 | 31,768.000 | 31,768.000 | 0.93% |
Jun 16, 2025 | 31,475.000 | 31,475.000 | 31,475.000 | 31,475.000 | -0.69% |
Jun 13, 2025 | 31,695.000 | 31,695.000 | 31,695.000 | 31,695.000 | -1.87% |
Jun 12, 2025 | 32,299.000 | 32,299.000 | 32,299.000 | 32,299.000 | 0.20% |
Jun 11, 2025 | 32,236.000 | 32,236.000 | 32,236.000 | 32,165.000 | 0.22% |
Jun 10, 2025 | 32,165.000 | 32,165.000 | 32,165.000 | 32,094.000 | 0.22% |
Jun 09, 2025 | 32,094.000 | 32,094.000 | 32,094.000 | 31,441.000 | 2.08% |
Jun 06, 2025 | 31,441.000 | 31,441.000 | 31,441.000 | 31,207.000 | 0.75% |
Jun 05, 2025 | 31,207.000 | 31,207.000 | 31,207.000 | 31,207.000 | -0.39% |
Jun 04, 2025 | 31,330.000 | 31,330.000 | 31,330.000 | 31,330.000 | -0.15% |
Jun 03, 2025 | 31,378.000 | 31,378.000 | 31,650.000 | 31,378.000 | -0.86% |
Jun 02, 2025 | 31,650.000 | 31,650.000 | 31,826.000 | 31,650.000 | -0.55% |
May 30, 2025 | 31,826.000 | 31,826.000 | 31,900.000 | 31,826.000 | -0.23% |
May 29, 2025 | 31,900.000 | 31,900.000 | 31,900.000 | 31,863.000 | 0.12% |
Highest: 32,658.000 | Lowest: 31,207.000 | Difference: 1,451.000 | Average: 31,850.000 | Change %: 2.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review