
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 31,412.000 | 31,412.000 | 31,412.000 | 31,412.000 | -0.43% |
Aug 06, 2025 | 31,548.000 | 31,548.000 | 31,548.000 | 31,548.000 | -0.29% |
Aug 05, 2025 | 31,639.000 | 31,639.000 | 31,639.000 | 31,568.000 | 0.22% |
Aug 04, 2025 | 31,568.000 | 31,568.000 | 32,387.000 | 31,568.000 | -2.53% |
Aug 01, 2025 | 32,387.000 | 32,387.000 | 32,387.000 | 32,294.000 | 0.29% |
Jul 31, 2025 | 32,294.000 | 32,294.000 | 32,294.000 | 32,294.000 | -0.29% |
Jul 30, 2025 | 32,387.000 | 32,387.000 | 32,387.000 | 32,387.000 | 0.44% |
Jul 29, 2025 | 32,244.000 | 32,244.000 | 32,354.000 | 32,244.000 | -0.34% |
Jul 28, 2025 | 32,354.000 | 32,354.000 | 32,354.000 | 32,354.000 | -0.23% |
Jul 25, 2025 | 32,429.000 | 32,429.000 | 32,523.000 | 32,429.000 | -0.29% |
Jul 24, 2025 | 32,523.000 | 32,523.000 | 32,523.000 | 32,408.000 | 0.35% |
Jul 23, 2025 | 32,408.000 | 32,408.000 | 32,730.000 | 32,408.000 | -0.98% |
Jul 22, 2025 | 32,730.000 | 32,730.000 | 32,730.000 | 32,730.000 | -1.19% |
Jul 18, 2025 | 33,123.000 | 33,123.000 | 33,123.000 | 33,123.000 | -0.36% |
Jul 17, 2025 | 33,242.000 | 33,242.000 | 33,242.000 | 33,242.000 | -0.40% |
Jul 16, 2025 | 33,376.000 | 33,376.000 | 33,376.000 | 33,376.000 | 1.76% |
Jul 15, 2025 | 32,799.000 | 32,799.000 | 32,824.000 | 32,799.000 | -0.08% |
Jul 14, 2025 | 32,824.000 | 32,824.000 | 32,824.000 | 32,824.000 | -0.48% |
Jul 11, 2025 | 32,982.000 | 32,982.000 | 33,144.000 | 32,982.000 | -0.49% |
Highest: 33,376.000 | Lowest: 31,412.000 | Difference: 1,964.000 | Average: 32,435.211 | Change %: -5.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review