![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 37,015.000 | 37,015.000 | 37,015.000 | 37,015.000 | 0.15% |
Jul 04, 2024 | 36,958.000 | 36,958.000 | 36,958.000 | 36,958.000 | 0.59% |
Jul 03, 2024 | 36,741.000 | 36,741.000 | 36,741.000 | 36,741.000 | -0.54% |
Jul 02, 2024 | 36,941.000 | 36,941.000 | 36,941.000 | 36,941.000 | 0.97% |
Jul 01, 2024 | 36,587.000 | 36,587.000 | 36,587.000 | 36,587.000 | 0.04% |
Jun 28, 2024 | 36,573.000 | 36,573.000 | 36,573.000 | 36,573.000 | 0.64% |
Jun 27, 2024 | 36,340.000 | 36,340.000 | 36,340.000 | 36,340.000 | 0.83% |
Jun 26, 2024 | 36,042.000 | 36,042.000 | 36,042.000 | 36,042.000 | 0.78% |
Jun 25, 2024 | 35,763.000 | 35,763.000 | 35,763.000 | 35,763.000 | 0.39% |
Jun 24, 2024 | 35,624.000 | 35,624.000 | 35,624.000 | 35,624.000 | 0.30% |
Jun 21, 2024 | 35,518.000 | 35,518.000 | 35,518.000 | 35,518.000 | 0.70% |
Jun 20, 2024 | 35,270.000 | 35,270.000 | 35,270.000 | 35,270.000 | -0.63% |
Jun 19, 2024 | 35,495.000 | 35,495.000 | 35,495.000 | 35,495.000 | 0.98% |
Jun 18, 2024 | 35,152.000 | 35,152.000 | 35,152.000 | 35,152.000 | 0.93% |
Jun 17, 2024 | 34,828.000 | 34,828.000 | 34,828.000 | 34,828.000 | -0.01% |
Jun 14, 2024 | 34,832.000 | 34,832.000 | 34,832.000 | 34,832.000 | 1.24% |
Jun 13, 2024 | 34,404.000 | 34,404.000 | 34,404.000 | 34,404.000 | -0.32% |
Jun 12, 2024 | 34,514.000 | 34,514.000 | 34,514.000 | 34,514.000 | 0.35% |
Jun 11, 2024 | 34,393.000 | 34,393.000 | 34,393.000 | 34,393.000 | -0.03% |
Jun 10, 2024 | 34,402.000 | 34,402.000 | 34,402.000 | 34,402.000 | 2.47% |
Jun 07, 2024 | 33,574.000 | 33,574.000 | 33,574.000 | 33,574.000 | 1.08% |
Jun 06, 2024 | 33,215.000 | 33,215.000 | 33,215.000 | 33,215.000 | 4.15% |
Highest: 37,015.000 | Lowest: 33,215.000 | Difference: 3,800.000 | Average: 35,462.773 | Change %: 16.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review