
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 74.34 | 74.34 | 74.97 | 74.34 | -0.84% |
Apr 16, 2025 | 74.97 | 74.97 | 74.97 | 74.97 | -2.62% |
Apr 15, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | -0.23% |
Apr 14, 2025 | 77.17 | 77.17 | 77.17 | 76.82 | 0.46% |
Apr 11, 2025 | 76.82 | 76.82 | 76.82 | 76.82 | 1.96% |
Apr 10, 2025 | 75.34 | 75.34 | 78.32 | 75.34 | -3.80% |
Apr 09, 2025 | 78.32 | 78.32 | 78.32 | 70.31 | 11.39% |
Apr 08, 2025 | 70.31 | 70.31 | 71.46 | 70.31 | -1.61% |
Apr 07, 2025 | 71.46 | 71.46 | 71.46 | 71.01 | 0.63% |
Apr 04, 2025 | 71.01 | 71.01 | 71.01 | 71.01 | -5.67% |
Apr 03, 2025 | 75.28 | 75.28 | 79.79 | 75.28 | -5.65% |
Apr 02, 2025 | 79.79 | 79.79 | 79.79 | 79.15 | 0.81% |
Apr 01, 2025 | 79.15 | 79.15 | 79.15 | 78.45 | 0.89% |
Mar 31, 2025 | 78.45 | 78.45 | 78.45 | 78.45 | -0.11% |
Mar 28, 2025 | 78.54 | 78.54 | 81.20 | 78.54 | -2.63% |
Mar 27, 2025 | 80.66 | 80.66 | 81.20 | 80.66 | -0.67% |
Mar 26, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | -2.25% |
Mar 25, 2025 | 83.07 | 83.07 | 83.07 | 82.79 | 0.34% |
Mar 24, 2025 | 82.79 | 82.79 | 82.79 | 82.79 | 2.12% |
Highest: 83.07 | Lowest: 70.31 | Difference: 12.76 | Average: 77.14 | Change %: -8.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review