
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 95.91 | 95.91 | 95.91 | 95.91 | 0.46% |
Jul 29, 2025 | 95.47 | 95.47 | 95.55 | 95.47 | -0.08% |
Jul 28, 2025 | 95.55 | 95.55 | 95.55 | 95.21 | 0.36% |
Jul 25, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 0.69% |
Jul 24, 2025 | 94.56 | 94.56 | 94.56 | 93.84 | 0.77% |
Jul 23, 2025 | 93.84 | 93.84 | 93.84 | 93.10 | 0.79% |
Jul 22, 2025 | 93.10 | 93.10 | 93.62 | 93.10 | -0.56% |
Jul 21, 2025 | 93.62 | 93.62 | 93.62 | 93.46 | 0.17% |
Jul 18, 2025 | 93.46 | 93.46 | 93.48 | 93.46 | -0.02% |
Jul 17, 2025 | 93.48 | 93.48 | 93.48 | 92.77 | 0.77% |
Jul 16, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 0.16% |
Jul 15, 2025 | 92.62 | 92.62 | 92.62 | 92.38 | 0.26% |
Jul 14, 2025 | 92.38 | 92.38 | 92.38 | 92.07 | 0.34% |
Jul 11, 2025 | 92.07 | 92.07 | 92.07 | 92.07 | -0.45% |
Jul 10, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | -0.71% |
Jul 09, 2025 | 93.15 | 93.15 | 93.15 | 92.20 | 1.03% |
Jul 08, 2025 | 92.20 | 92.20 | 92.43 | 92.20 | -0.25% |
Jul 07, 2025 | 92.43 | 92.43 | 93.08 | 92.43 | -0.70% |
Jul 03, 2025 | 93.08 | 93.08 | 93.08 | 91.84 | 1.35% |
Jul 02, 2025 | 91.84 | 91.84 | 91.84 | 91.38 | 0.50% |
Jul 01, 2025 | 91.38 | 91.38 | 91.38 | 91.38 | -1.13% |
Highest: 95.91 | Lowest: 91.38 | Difference: 4.53 | Average: 93.36 | Change %: 3.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review