
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 210.020 | 210.020 | 210.630 | 210.020 | -0.29% |
Jun 25, 2025 | 210.630 | 210.630 | 211.330 | 210.630 | -0.33% |
Jun 24, 2025 | 211.330 | 211.330 | 211.330 | 208.620 | 1.30% |
Jun 23, 2025 | 208.620 | 208.620 | 208.620 | 208.620 | -0.76% |
Jun 20, 2025 | 210.220 | 210.220 | 210.220 | 210.220 | -0.19% |
Jun 18, 2025 | 210.610 | 210.610 | 210.610 | 210.610 | -0.51% |
Jun 17, 2025 | 211.690 | 211.690 | 211.690 | 211.690 | -0.70% |
Jun 16, 2025 | 213.180 | 213.180 | 213.180 | 212.700 | 0.23% |
Jun 13, 2025 | 212.700 | 212.700 | 213.480 | 212.700 | -0.37% |
Jun 12, 2025 | 213.480 | 213.480 | 214.990 | 213.480 | -0.70% |
Jun 11, 2025 | 214.990 | 214.990 | 214.990 | 214.990 | -0.26% |
Jun 10, 2025 | 215.550 | 215.550 | 215.550 | 215.550 | 0.00% |
Jun 06, 2025 | 215.540 | 215.540 | 215.630 | 215.540 | -0.04% |
Jun 05, 2025 | 215.630 | 215.630 | 215.630 | 215.630 | 0.54% |
Jun 04, 2025 | 214.480 | 214.480 | 214.480 | 214.480 | 0.54% |
Jun 03, 2025 | 213.330 | 213.330 | 213.330 | 213.330 | -0.01% |
Jun 02, 2025 | 213.360 | 213.360 | 214.750 | 213.360 | -0.65% |
May 30, 2025 | 214.750 | 214.750 | 214.750 | 214.750 | -0.02% |
May 28, 2025 | 214.800 | 214.800 | 214.800 | 214.800 | -0.47% |
May 27, 2025 | 215.810 | 215.810 | 215.810 | 215.810 | 0.41% |
Highest: 215.810 | Lowest: 208.620 | Difference: 7.190 | Average: 213.036 | Change %: -2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review