Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 198.790 | 198.790 | 198.790 | 198.790 | -0.58% |
May 16, 2024 | 199.940 | 199.940 | 199.940 | 199.940 | 0.32% |
May 15, 2024 | 199.300 | 199.300 | 199.300 | 199.300 | 0.34% |
May 14, 2024 | 198.620 | 198.620 | 198.620 | 198.620 | 0.09% |
May 13, 2024 | 198.450 | 198.450 | 198.450 | 198.450 | 0.02% |
May 10, 2024 | 198.410 | 198.410 | 198.410 | 198.410 | 1.05% |
May 08, 2024 | 196.350 | 196.350 | 196.350 | 196.350 | 0.92% |
May 07, 2024 | 194.560 | 194.560 | 194.560 | 194.560 | 0.64% |
May 06, 2024 | 193.320 | 193.320 | 193.320 | 193.320 | 0.76% |
May 03, 2024 | 191.870 | 191.870 | 191.870 | 191.870 | 0.04% |
May 02, 2024 | 191.800 | 191.800 | 191.800 | 191.800 | -0.70% |
Apr 30, 2024 | 193.160 | 193.160 | 193.160 | 193.160 | -0.25% |
Apr 29, 2024 | 193.640 | 193.640 | 193.640 | 193.640 | 0.58% |
Apr 26, 2024 | 192.530 | 192.530 | 192.530 | 192.530 | 0.66% |
Apr 25, 2024 | 191.260 | 191.260 | 191.260 | 191.260 | -1.02% |
Apr 24, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | 0.57% |
Apr 23, 2024 | 192.140 | 192.140 | 192.140 | 192.140 | 1.27% |
Apr 22, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | 0.85% |
Apr 19, 2024 | 188.140 | 188.140 | 188.140 | 188.140 | -0.30% |
Highest: 199.940 | Lowest: 188.140 | Difference: 11.800 | Average: 194.487 | Change %: 5.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review