
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 6,254.000 | 6,254.000 | 6,254.000 | 6,183.000 | 1.15% |
Jun 26, 2025 | 6,183.000 | 6,183.000 | 6,220.000 | 6,183.000 | -0.59% |
Jun 25, 2025 | 6,220.000 | 6,220.000 | 6,220.000 | 6,046.000 | 2.88% |
Jun 24, 2025 | 6,046.000 | 6,046.000 | 6,129.000 | 6,046.000 | -1.35% |
Jun 23, 2025 | 6,129.000 | 6,129.000 | 6,129.000 | 6,070.000 | 0.97% |
Jun 20, 2025 | 6,070.000 | 6,070.000 | 6,070.000 | 6,070.000 | 0.23% |
Jun 19, 2025 | 6,056.000 | 6,056.000 | 6,056.000 | 6,056.000 | -0.35% |
Jun 18, 2025 | 6,077.000 | 6,077.000 | 6,112.000 | 6,077.000 | -0.57% |
Jun 17, 2025 | 6,112.000 | 6,112.000 | 6,112.000 | 6,112.000 | 1.28% |
Jun 16, 2025 | 6,035.000 | 6,035.000 | 6,035.000 | 6,035.000 | -0.56% |
Jun 13, 2025 | 6,069.000 | 6,069.000 | 6,069.000 | 6,069.000 | -2.52% |
Jun 12, 2025 | 6,226.000 | 6,226.000 | 6,226.000 | 6,226.000 | 0.14% |
Jun 11, 2025 | 6,217.000 | 6,217.000 | 6,217.000 | 6,217.000 | 2.10% |
Jun 10, 2025 | 6,089.000 | 6,089.000 | 6,089.000 | 6,045.000 | 0.73% |
Jun 09, 2025 | 6,045.000 | 6,045.000 | 6,069.000 | 6,045.000 | -0.40% |
Jun 06, 2025 | 6,069.000 | 6,069.000 | 6,069.000 | 6,028.000 | 0.68% |
Jun 05, 2025 | 6,028.000 | 6,028.000 | 6,028.000 | 6,028.000 | -0.26% |
Jun 04, 2025 | 6,044.000 | 6,044.000 | 6,044.000 | 6,034.000 | 0.17% |
Jun 03, 2025 | 6,034.000 | 6,034.000 | 6,034.000 | 6,018.000 | 0.27% |
Jun 02, 2025 | 6,018.000 | 6,018.000 | 6,114.000 | 6,018.000 | -1.57% |
May 30, 2025 | 6,114.000 | 6,114.000 | 6,234.000 | 6,114.000 | -1.92% |
Highest: 6,254.000 | Lowest: 6,018.000 | Difference: 236.000 | Average: 6,101.667 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review