
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 6,715.000 | 6,715.000 | 6,715.000 | 6,715.000 | 1.68% |
Jul 17, 2025 | 6,604.000 | 6,604.000 | 6,604.000 | 6,604.000 | -0.45% |
Jul 16, 2025 | 6,634.000 | 6,634.000 | 6,634.000 | 6,634.000 | 0.29% |
Jul 15, 2025 | 6,615.000 | 6,615.000 | 6,615.000 | 6,605.000 | 0.15% |
Jul 14, 2025 | 6,605.000 | 6,605.000 | 6,605.000 | 6,605.000 | 0.05% |
Jul 11, 2025 | 6,602.000 | 6,602.000 | 6,636.000 | 6,602.000 | -0.51% |
Jul 10, 2025 | 6,636.000 | 6,636.000 | 6,636.000 | 6,602.000 | 0.51% |
Jul 09, 2025 | 6,602.000 | 6,602.000 | 6,602.000 | 6,572.000 | 0.46% |
Jul 08, 2025 | 6,572.000 | 6,572.000 | 6,572.000 | 6,572.000 | 0.09% |
Jul 07, 2025 | 6,566.000 | 6,566.000 | 6,605.000 | 6,566.000 | -0.59% |
Jul 04, 2025 | 6,605.000 | 6,605.000 | 6,605.000 | 6,605.000 | 2.56% |
Jul 03, 2025 | 6,440.000 | 6,440.000 | 6,440.000 | 6,440.000 | 0.77% |
Jul 02, 2025 | 6,391.000 | 6,391.000 | 6,405.000 | 6,391.000 | -0.22% |
Jul 01, 2025 | 6,405.000 | 6,405.000 | 6,405.000 | 6,334.000 | 1.12% |
Jun 30, 2025 | 6,334.000 | 6,334.000 | 6,334.000 | 6,334.000 | 1.28% |
Jun 27, 2025 | 6,254.000 | 6,254.000 | 6,254.000 | 6,183.000 | 1.15% |
Jun 26, 2025 | 6,183.000 | 6,183.000 | 6,220.000 | 6,183.000 | -0.59% |
Jun 25, 2025 | 6,220.000 | 6,220.000 | 6,220.000 | 6,046.000 | 2.88% |
Jun 24, 2025 | 6,046.000 | 6,046.000 | 6,129.000 | 6,046.000 | -1.35% |
Jun 23, 2025 | 6,129.000 | 6,129.000 | 6,129.000 | 6,070.000 | 0.97% |
Jun 20, 2025 | 6,070.000 | 6,070.000 | 6,070.000 | 6,070.000 | 0.23% |
Highest: 6,715.000 | Lowest: 6,046.000 | Difference: 669.000 | Average: 6,439.429 | Change %: 10.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review