
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 6,200.000 | 6,200.000 | 6,200.000 | 6,200.000 | 0.67% |
Mar 13, 2025 | 6,159.000 | 6,159.000 | 6,159.000 | 6,159.000 | 2.19% |
Mar 12, 2025 | 6,027.000 | 6,027.000 | 6,027.000 | 6,027.000 | 0.68% |
Mar 11, 2025 | 5,986.000 | 5,986.000 | 5,986.000 | 5,986.000 | -2.90% |
Mar 10, 2025 | 6,165.000 | 6,165.000 | 6,165.000 | 6,165.000 | 0.23% |
Mar 07, 2025 | 6,151.000 | 6,151.000 | 6,151.000 | 6,151.000 | 0.54% |
Mar 06, 2025 | 6,118.000 | 6,118.000 | 6,118.000 | 6,118.000 | 4.15% |
Mar 05, 2025 | 5,874.000 | 5,874.000 | 5,874.000 | 5,874.000 | -1.34% |
Mar 04, 2025 | 5,954.000 | 5,954.000 | 5,954.000 | 5,954.000 | 1.55% |
Mar 03, 2025 | 5,863.000 | 5,863.000 | 5,863.000 | 5,863.000 | -0.29% |
Feb 28, 2025 | 5,880.000 | 5,880.000 | 5,880.000 | 5,880.000 | -0.83% |
Feb 27, 2025 | 5,929.000 | 5,929.000 | 5,929.000 | 5,929.000 | 1.79% |
Feb 26, 2025 | 5,825.000 | 5,825.000 | 5,825.000 | 5,825.000 | -0.34% |
Feb 25, 2025 | 5,845.000 | 5,845.000 | 5,845.000 | 5,845.000 | -1.73% |
Feb 21, 2025 | 5,948.000 | 5,948.000 | 5,948.000 | 5,948.000 | -0.57% |
Feb 20, 2025 | 5,982.000 | 5,982.000 | 5,982.000 | 5,982.000 | -2.45% |
Feb 19, 2025 | 6,132.000 | 6,132.000 | 6,132.000 | 6,132.000 | 2.17% |
Feb 18, 2025 | 6,002.000 | 6,002.000 | 6,002.000 | 6,002.000 | -0.10% |
Feb 17, 2025 | 6,008.000 | 6,008.000 | 6,008.000 | 6,008.000 | -1.07% |
Highest: 6,200.000 | Lowest: 5,825.000 | Difference: 375.000 | Average: 6,002.526 | Change %: 2.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review