
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 0.00% |
May 29, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 0.39% |
May 28, 2025 | 48.20 | 48.20 | 48.47 | 48.20 | -0.56% |
May 27, 2025 | 48.47 | 48.47 | 48.47 | 48.47 | 2.06% |
May 23, 2025 | 47.49 | 47.49 | 47.81 | 47.49 | -0.67% |
May 22, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | -0.04% |
May 21, 2025 | 47.83 | 47.83 | 48.62 | 47.83 | -1.62% |
May 20, 2025 | 48.62 | 48.62 | 48.81 | 48.62 | -0.39% |
May 19, 2025 | 48.81 | 48.81 | 48.81 | 48.76 | 0.10% |
May 16, 2025 | 48.76 | 48.76 | 48.76 | 48.41 | 0.72% |
May 15, 2025 | 48.41 | 48.41 | 48.41 | 48.20 | 0.44% |
May 14, 2025 | 48.20 | 48.20 | 48.20 | 48.15 | 0.10% |
May 13, 2025 | 48.15 | 48.15 | 48.15 | 47.80 | 0.73% |
May 12, 2025 | 47.80 | 47.80 | 47.80 | 46.29 | 3.26% |
May 09, 2025 | 46.29 | 46.29 | 46.32 | 46.29 | -0.06% |
May 08, 2025 | 46.32 | 46.32 | 46.32 | 46.05 | 0.59% |
May 07, 2025 | 46.05 | 46.05 | 46.05 | 45.85 | 0.44% |
May 06, 2025 | 45.85 | 45.85 | 46.21 | 45.85 | -0.78% |
May 05, 2025 | 46.21 | 46.21 | 46.50 | 46.21 | -0.62% |
May 02, 2025 | 46.50 | 46.50 | 46.50 | 45.82 | 1.48% |
Highest: 48.81 | Lowest: 45.82 | Difference: 2.99 | Average: 47.63 | Change %: 5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review