
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 0.00% |
Jul 17, 2025 | 51.48 | 51.48 | 51.48 | 51.21 | 0.53% |
Jul 16, 2025 | 51.21 | 51.21 | 51.21 | 51.04 | 0.33% |
Jul 15, 2025 | 51.04 | 51.04 | 51.24 | 51.04 | -0.39% |
Jul 14, 2025 | 51.24 | 51.24 | 51.24 | 51.17 | 0.14% |
Jul 11, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | -0.33% |
Jul 10, 2025 | 51.34 | 51.34 | 51.34 | 51.19 | 0.29% |
Jul 09, 2025 | 51.19 | 51.19 | 51.19 | 50.89 | 0.59% |
Jul 08, 2025 | 50.89 | 50.89 | 50.92 | 50.89 | -0.06% |
Jul 07, 2025 | 50.92 | 50.92 | 51.33 | 50.92 | -0.80% |
Jul 03, 2025 | 51.33 | 51.33 | 51.33 | 50.90 | 0.84% |
Jul 02, 2025 | 50.90 | 50.90 | 50.90 | 50.65 | 0.49% |
Jul 01, 2025 | 50.65 | 50.65 | 50.71 | 50.65 | -0.12% |
Jun 30, 2025 | 50.71 | 50.71 | 50.71 | 50.45 | 0.52% |
Jun 27, 2025 | 50.45 | 50.45 | 50.45 | 50.18 | 0.54% |
Jun 26, 2025 | 50.18 | 50.18 | 50.18 | 49.78 | 0.80% |
Jun 25, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 0.00% |
Jun 24, 2025 | 49.78 | 49.78 | 49.78 | 49.23 | 1.12% |
Jun 23, 2025 | 49.23 | 49.23 | 49.23 | 48.89 | 0.70% |
Jun 20, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | -0.22% |
Highest: 51.48 | Lowest: 48.89 | Difference: 2.59 | Average: 50.69 | Change %: 5.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review