
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 42.71 | 42.71 | 43.69 | 42.71 | -2.24% |
Jul 31, 2025 | 43.69 | 43.69 | 43.69 | 43.59 | 0.23% |
Jul 30, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 0.11% |
Jul 29, 2025 | 43.54 | 43.54 | 43.54 | 43.50 | 0.09% |
Jul 28, 2025 | 43.50 | 43.50 | 43.50 | 43.25 | 0.58% |
Jul 25, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 0.42% |
Jul 24, 2025 | 43.07 | 43.07 | 43.07 | 42.70 | 0.87% |
Jul 23, 2025 | 42.70 | 42.70 | 42.70 | 42.51 | 0.45% |
Jul 22, 2025 | 42.51 | 42.51 | 42.83 | 42.51 | -0.75% |
Jul 21, 2025 | 42.83 | 42.83 | 42.83 | 42.68 | 0.35% |
Jul 18, 2025 | 42.68 | 42.68 | 42.68 | 42.64 | 0.09% |
Jul 17, 2025 | 42.64 | 42.64 | 42.64 | 42.26 | 0.90% |
Jul 16, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 0.21% |
Jul 15, 2025 | 42.17 | 42.17 | 42.17 | 42.01 | 0.38% |
Jul 14, 2025 | 42.01 | 42.01 | 42.01 | 41.91 | 0.24% |
Jul 11, 2025 | 41.91 | 41.91 | 41.91 | 41.91 | -0.62% |
Jul 10, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | -0.94% |
Jul 09, 2025 | 42.57 | 42.57 | 42.57 | 42.16 | 0.97% |
Jul 08, 2025 | 42.16 | 42.16 | 42.16 | 42.12 | 0.09% |
Jul 07, 2025 | 42.12 | 42.12 | 42.39 | 42.12 | -0.64% |
Jul 03, 2025 | 42.39 | 42.39 | 42.39 | 41.77 | 1.48% |
Jul 02, 2025 | 41.77 | 41.77 | 41.77 | 41.45 | 0.77% |
Highest: 43.69 | Lowest: 41.45 | Difference: 2.24 | Average: 42.65 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review