
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 41.64 | 41.64 | 41.64 | 41.47 | 0.41% |
Jun 26, 2025 | 41.47 | 41.47 | 41.47 | 41.04 | 1.05% |
Jun 25, 2025 | 41.04 | 41.04 | 41.04 | 40.90 | 0.34% |
Jun 24, 2025 | 40.90 | 40.90 | 40.90 | 40.15 | 1.87% |
Jun 23, 2025 | 40.15 | 40.15 | 40.15 | 39.66 | 1.24% |
Jun 20, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | -1.02% |
Jun 18, 2025 | 40.07 | 40.07 | 40.16 | 40.07 | -0.22% |
Jun 17, 2025 | 40.16 | 40.16 | 40.41 | 40.16 | -0.62% |
Jun 16, 2025 | 40.41 | 40.41 | 40.41 | 39.88 | 1.33% |
Jun 13, 2025 | 39.88 | 39.88 | 40.47 | 39.88 | -1.46% |
Jun 12, 2025 | 40.47 | 40.47 | 40.47 | 40.24 | 0.57% |
Jun 11, 2025 | 40.24 | 40.24 | 40.30 | 40.24 | -0.15% |
Jun 10, 2025 | 40.30 | 40.30 | 40.30 | 40.13 | 0.42% |
Jun 09, 2025 | 40.13 | 40.13 | 40.14 | 39.84 | -0.02% |
Jun 06, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 0.75% |
Jun 05, 2025 | 39.84 | 39.84 | 39.88 | 39.84 | -0.10% |
Jun 04, 2025 | 39.88 | 39.88 | 39.88 | 39.57 | 0.78% |
Jun 03, 2025 | 39.57 | 39.57 | 39.57 | 39.22 | 0.89% |
Jun 02, 2025 | 39.22 | 39.22 | 39.22 | 38.86 | 0.93% |
May 30, 2025 | 38.86 | 38.86 | 38.93 | 38.86 | -0.18% |
Highest: 41.64 | Lowest: 38.86 | Difference: 2.78 | Average: 40.20 | Change %: 6.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review