
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 39.22 | 39.22 | 39.22 | 38.86 | 0.93% |
May 30, 2025 | 38.86 | 38.86 | 38.93 | 38.86 | -0.18% |
May 29, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | 0.00% |
May 28, 2025 | 38.93 | 38.93 | 38.93 | 38.93 | -0.33% |
May 27, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 2.25% |
May 23, 2025 | 38.20 | 38.20 | 38.49 | 38.20 | -0.75% |
May 22, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 0.37% |
May 21, 2025 | 38.35 | 38.35 | 38.79 | 38.35 | -1.13% |
May 20, 2025 | 38.79 | 38.79 | 38.90 | 38.79 | -0.28% |
May 19, 2025 | 38.90 | 38.90 | 38.91 | 38.90 | -0.03% |
May 16, 2025 | 38.91 | 38.91 | 38.91 | 38.87 | 0.10% |
May 15, 2025 | 38.87 | 38.87 | 38.97 | 38.87 | -0.26% |
May 14, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 0.59% |
May 13, 2025 | 38.74 | 38.74 | 38.74 | 38.74 | 1.68% |
May 12, 2025 | 38.10 | 38.10 | 38.10 | 38.10 | 4.61% |
May 09, 2025 | 36.42 | 36.42 | 36.46 | 36.42 | -0.11% |
May 08, 2025 | 36.46 | 36.46 | 36.46 | 36.19 | 0.75% |
May 07, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 0.30% |
May 06, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | -0.72% |
May 05, 2025 | 36.34 | 36.34 | 36.45 | 36.34 | -0.30% |
Highest: 39.22 | Lowest: 36.08 | Difference: 3.14 | Average: 38.14 | Change %: 7.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review