Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 2.55% |
May 10, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 0.36% |
May 08, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | -0.06% |
May 06, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 3.48% |
May 02, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 1.11% |
May 01, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | -0.78% |
Apr 30, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | -2.01% |
Apr 29, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | -0.39% |
Apr 26, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 2.46% |
Apr 25, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | -0.97% |
Apr 24, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.09% |
Apr 23, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 1.87% |
Apr 22, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 1.12% |
Apr 19, 2024 | 33.91 | 33.91 | 33.91 | 33.91 | -2.73% |
Apr 18, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | -0.40% |
Apr 17, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | -1.44% |
Apr 16, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | -3.95% |
May 16, 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 2.55% |
May 10, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 0.36% |
May 08, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | -0.06% |
May 06, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 3.48% |
May 02, 2024 | 34.73 | 34.73 | 34.73 | 34.73 | 1.11% |
May 01, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | -0.78% |
Apr 30, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | -2.01% |
Apr 29, 2024 | 35.33 | 35.33 | 35.33 | 35.33 | -0.39% |
Apr 26, 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 2.46% |
Apr 25, 2024 | 34.62 | 34.62 | 34.62 | 34.62 | -0.97% |
Apr 24, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.09% |
Apr 23, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 1.87% |
Apr 22, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 1.12% |
Highest: 36.97 | Lowest: 33.91 | Difference: 3.06 | Average: 35.19 | Change %: 9.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review