
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 1.60% |
Aug 21, 2025 | 43.06 | 43.06 | 43.20 | 43.06 | -0.32% |
Aug 20, 2025 | 43.20 | 43.20 | 43.20 | 43.20 | -0.37% |
Aug 19, 2025 | 43.36 | 43.36 | 44.12 | 43.36 | -1.72% |
Aug 18, 2025 | 44.12 | 44.12 | 44.12 | 44.08 | 0.09% |
Aug 15, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 0.00% |
Aug 14, 2025 | 44.08 | 44.08 | 44.15 | 44.08 | -0.16% |
Aug 13, 2025 | 44.15 | 44.15 | 44.24 | 44.15 | -0.20% |
Aug 12, 2025 | 44.24 | 44.24 | 44.24 | 43.54 | 1.61% |
Aug 11, 2025 | 43.54 | 43.54 | 43.54 | 43.54 | -0.55% |
Aug 08, 2025 | 43.78 | 43.78 | 43.78 | 43.61 | 0.39% |
Aug 07, 2025 | 43.61 | 43.61 | 43.98 | 43.61 | -0.84% |
Aug 06, 2025 | 43.98 | 43.98 | 43.98 | 43.34 | 1.48% |
Aug 05, 2025 | 43.34 | 43.34 | 43.65 | 43.34 | -0.71% |
Aug 04, 2025 | 43.65 | 43.65 | 43.65 | 42.71 | 2.20% |
Aug 01, 2025 | 42.71 | 42.71 | 43.69 | 42.71 | -2.24% |
Jul 31, 2025 | 43.69 | 43.69 | 43.69 | 43.59 | 0.23% |
Jul 30, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 0.11% |
Jul 29, 2025 | 43.54 | 43.54 | 43.54 | 43.50 | 0.09% |
Jul 28, 2025 | 43.50 | 43.50 | 43.50 | 43.25 | 0.58% |
Jul 25, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 0.42% |
Jul 24, 2025 | 43.07 | 43.07 | 43.07 | 42.70 | 0.87% |
Highest: 44.24 | Lowest: 42.70 | Difference: 1.54 | Average: 43.60 | Change %: 2.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review