
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 47.700 | 47.700 | 47.760 | 47.700 | -0.13% |
May 29, 2025 | 47.760 | 47.760 | 47.760 | 47.570 | 0.40% |
May 28, 2025 | 47.570 | 47.570 | 47.930 | 47.570 | -0.75% |
May 27, 2025 | 47.930 | 47.930 | 47.930 | 47.930 | 1.53% |
May 23, 2025 | 47.210 | 47.210 | 47.410 | 47.210 | -0.42% |
May 22, 2025 | 47.410 | 47.410 | 47.410 | 47.410 | -0.32% |
May 21, 2025 | 47.560 | 47.560 | 48.540 | 47.560 | -2.02% |
May 20, 2025 | 48.540 | 48.540 | 48.540 | 48.460 | 0.17% |
May 19, 2025 | 48.460 | 48.460 | 48.600 | 48.460 | -0.29% |
May 16, 2025 | 48.600 | 48.600 | 48.600 | 48.320 | 0.58% |
May 15, 2025 | 48.320 | 48.320 | 48.320 | 47.980 | 0.71% |
May 14, 2025 | 47.980 | 47.980 | 48.200 | 47.980 | -0.46% |
May 13, 2025 | 48.200 | 48.200 | 48.200 | 47.730 | 0.98% |
May 12, 2025 | 47.730 | 47.730 | 47.730 | 46.870 | 1.83% |
May 09, 2025 | 46.870 | 46.870 | 46.890 | 46.870 | -0.04% |
May 08, 2025 | 46.890 | 46.890 | 46.890 | 46.750 | 0.30% |
May 07, 2025 | 46.750 | 46.750 | 47.010 | 46.750 | -0.55% |
May 06, 2025 | 47.010 | 47.010 | 47.200 | 47.010 | -0.40% |
May 05, 2025 | 47.200 | 47.200 | 47.370 | 47.200 | -0.36% |
Highest: 48.600 | Lowest: 46.750 | Difference: 1.850 | Average: 47.668 | Change %: 0.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review