
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 48.280 | 48.280 | 48.280 | 48.280 | -0.33% |
Jun 18, 2025 | 48.440 | 48.440 | 48.440 | 48.330 | 0.23% |
Jun 17, 2025 | 48.330 | 48.330 | 48.600 | 48.330 | -0.56% |
Jun 16, 2025 | 48.600 | 48.600 | 48.600 | 48.050 | 1.14% |
Jun 13, 2025 | 48.050 | 48.050 | 48.560 | 48.050 | -1.05% |
Jun 12, 2025 | 48.560 | 48.560 | 48.830 | 48.560 | -0.55% |
Jun 11, 2025 | 48.830 | 48.830 | 48.860 | 48.830 | -0.06% |
Jun 10, 2025 | 48.860 | 48.860 | 48.860 | 48.780 | 0.16% |
Jun 09, 2025 | 48.780 | 48.780 | 48.780 | 47.840 | 0.47% |
Jun 06, 2025 | 48.550 | 48.550 | 48.550 | 48.550 | 1.48% |
Jun 05, 2025 | 47.840 | 47.840 | 47.840 | 47.750 | 0.19% |
Jun 04, 2025 | 47.750 | 47.750 | 48.010 | 47.750 | -0.54% |
Jun 03, 2025 | 48.010 | 48.010 | 48.010 | 47.900 | 0.23% |
Jun 02, 2025 | 47.900 | 47.900 | 47.900 | 47.700 | 0.42% |
May 30, 2025 | 47.700 | 47.700 | 47.760 | 47.700 | -0.13% |
May 29, 2025 | 47.760 | 47.760 | 47.760 | 47.570 | 0.40% |
May 28, 2025 | 47.570 | 47.570 | 47.930 | 47.570 | -0.75% |
May 27, 2025 | 47.930 | 47.930 | 47.930 | 47.930 | 1.53% |
May 23, 2025 | 47.210 | 47.210 | 47.410 | 47.210 | -0.42% |
Highest: 48.860 | Lowest: 47.210 | Difference: 1.650 | Average: 48.155 | Change %: 1.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review