
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% |
Jun 24, 2025 | 4.72 | 4.72 | 4.91 | 4.72 | -2.48% |
Jun 23, 2025 | 4.84 | 4.84 | 4.91 | 4.84 | -1.43% |
Jun 20, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | -0.61% |
Jun 18, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 0.41% |
Jun 17, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 1.23% |
Jun 16, 2025 | 4.86 | 4.86 | 4.86 | 4.86 | 0.41% |
Jun 13, 2025 | 4.84 | 4.84 | 4.84 | 4.75 | 1.89% |
Jun 12, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.21% |
Jun 11, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | 0.42% |
Jun 10, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | -0.42% |
Jun 09, 2025 | 4.74 | 4.74 | 4.74 | 4.74 | -0.21% |
Jun 06, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 0.64% |
Jun 05, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0.43% |
Jun 04, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 0.21% |
Jun 03, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 0.43% |
Jun 02, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 1.97% |
May 30, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | -0.87% |
May 29, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | -0.22% |
May 28, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | -0.64% |
May 27, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | -0.85% |
Highest: 4.94 | Lowest: 4.58 | Difference: 0.36 | Average: 4.75 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review